ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /NAD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 46.9647 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 15.4744 ดอลลาร์นามิเบีย

ประวัติราคา NAD / IMP

Date IMP/NAD
22.1385
21.8389
21.6874
21.7394
21.7736
21.7030
22.0340
21.8770
22.0337
22.3766
22.3639
22.7158
22.3568
22.1530
22.1519
22.3253
22.6692
22.6716
22.3920
22.3867
21.3329
21.6875
21.7652
21.9624
21.9789
21.8933
22.1043
22.1354
22.2784
22.4788
22.4905
22.4407
22.6306
22.5679
22.6810
22.5228
22.6464
22.7332
22.9826
23.2450
23.1010
23.2226
23.2282
23.3798
23.5976
23.7423
23.7989
23.6437
23.7866
23.8379
23.8971
23.8979
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1075
24.8192
25.0907
25.1140
25.5964
24.6789
23.6970
23.4906
23.5940
23.5484
23.6976
23.1640
23.2653
22.7915
23.3014
23.2144
23.1530
23.4524
23.2227
23.5229
23.1240
22.7171
22.7823
23.0077
22.6207
22.9299
22.9579
22.6936
23.0019
22.8769
22.9158
22.8082
22.9848
23.2674
23.3751
23.4305
23.5290
23.3931
23.1646
23.2986
23.7494
23.6277
23.6272
23.5899
23.2735
22.9532
22.9545
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6360
23.5552
23.4300
23.7337
23.9286
24.0638
23.9343
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.1302
23.9517
23.5111
23.8292
22.9772
24.5831
24.2187
23.7434
23.2735
22.9215
23.8874
23.6355
22.9012
23.5528
23.7591
24.1375
23.4612
24.2563
25.1555
23.9023
22.9175
23.0234
23.5675
24.1715
23.8488
23.7189
23.2709
23.2395
24.2680
24.2631
23.8981
23.8473
23.2200
22.9466
22.7125
22.6559
22.1576
21.8500
22.2185
21.7057
21.7500
20.5046
21.2540
21.3162
20.5345
20.8708
20.5198
20.5526
21.4900
21.0542
21.1972
20.4870
20.4953
20.3310
20.7229
21.0545
20.8370
20.5812
20.0753
20.3687
19.3249
20.1773
20.1112
20.0072
19.7746
19.9896
19.8338
20.1098
20.2914
19.6994
18.9273
19.3761
19.4885
19.4299
19.6466
19.5375
19.3239
19.7274
20.0066
19.9802
19.9827
20.1611
19.8378
19.7011
19.6067
20.1555
20.4015
20.5696
20.5941
21.0365
20.8665
20.6636
20.9482
21.3615
21.3561
20.8746
20.8430
21.1535
21.3667
21.5226
21.2075
20.4237
20.2917
20.1407
20.2397
20.1778
20.3312
20.5043
20.4692
20.2336
20.1135
20.6472
20.5282
20.8868
19.8880
19.8974
20.6154
20.4358
19.9002
20.0083
19.9099
19.6800
19.8145
19.4150
19.1302
19.5965
19.7043
19.9601
19.7970
20.0904
19.8139
19.9242
20.0410
20.3960
20.5994
20.4009
20.7087
21.5068
20.8794
20.7220
20.2324
20.4397
20.6100
20.8431
20.6342
20.9475
19.8133
19.7268
19.5592
20.0553
20.2208
20.5759
20.5627
20.3852
20.2131
21.0112
21.1492
21.4154
21.6220
23.4911
22.0854
21.5743
21.4188
21.8719
23.1854
22.6776
22.9234
23.1333
22.4942
21.5353
21.0803
21.0244
21.2566
21.2359
21.5948
21.7493
21.3686
21.8264
21.5776
22.4354
22.6904
23.2841
23.4650
23.4323
22.7125
23.0562
22.2030
20.2575
20.3016
20.4991
19.8637
19.3482
19.4958
19.4129
19.3505
19.0426
18.8816
18.6008
18.7644
18.4508
18.4105
19.1318
19.2593
18.8662
19.0091
19.1499
19.1236
19.2987
18.7175
19.1460
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6808
18.6216
18.6485
18.1475
17.3708
17.3086
17.3868
17.7127
17.9058
18.2810
18.5692
18.9587
18.3497
18.3114
18.3164
18.5401
18.8952
18.5297
18.3437
18.3239
18.4325
18.6498
18.9071
19.1398
19.0549
18.7617
18.2228
18.1938
17.6016
17.4468
17.9672
17.8645
17.8782
17.7321
18.3334
18.5290
18.1474
18.0488
17.3972
17.8095
18.0370
18.0999
18.7409
18.6076
18.5730
19.0258
19.4520
18.4522
18.6758
19.6412
19.2290
18.8979
18.5211
18.6086
18.0873
17.3971
17.4525
17.6701
17.5251
17.7723
18.1965
17.9058
17.9756
17.4962
16.7492
16.5814
17.1135
16.6491
17.0291
17.1291
17.1918
17.2934
17.0812
16.6522
16.5658
16.8890
16.4677
16.4766
16.1364
16.3243
16.5320
16.8217
16.8237
16.8576
16.9814
16.9320
16.5848
17.0358
17.0382
18.2357
18.4239
18.3496
18.6450
18.9349
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9350
17.8258
17.0633
16.7646
16.8395
16.9188
17.2490
17.4691
17.1670
16.9010
16.8924
17.2018
16.9143
16.3817
16.4110
16.2971
16.4364
16.6140
17.1831
17.0274
17.5825
17.1382
16.6514
16.6652
17.2625
17.0912
15.9994
15.6149
15.9998
15.9693
16.1200
16.2497
16.6073
16.6280
17.0342
16.8894
16.4975
16.6513
17.2118
17.1786
17.3921
17.2585
17.6948
17.2316
17.5982
17.9552
16.7981
16.4971
16.9413
17.2638
17.0997
17.4168
17.6598
18.3595
19.2351
18.5819
19.0001
17.7943
17.1952
17.7601
18.3729
18.7942
18.9951
18.8016
19.3362
21.8579
21.6621
22.1555
22.9384
22.8330
21.9702
21.6242
20.7645
20.6678
20.7238
21.0767
21.2383
21.8711
22.0649
21.8181
21.8405
22.0286
22.1926
22.9996
23.1219
22.6978
23.5642
24.0992
23.6802
22.9957
22.7706
22.5035
23.9001
21.6995
21.5240
21.3048
21.8363
21.5704
21.2623
20.9305
20.4928
20.4423
20.6572
21.2955
20.8524
20.8485
21.2962
20.4161
20.7636
20.0951
19.7145
19.7760
19.6581
19.3344
19.3058
19.2967
19.2280
19.1861
19.3241
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3041
18.0779
17.7730
17.5823
17.9320
17.8553
18.4039
18.2831
18.0571
17.9952
17.9021
17.5898
17.3530
17.2629
17.5522
17.4544
17.8564
18.0388
18.0555
18.2760
17.9802
17.3399
17.2322
17.4011
17.8294
17.6677
17.6366
17.8613
17.7326
18.0981
18.3031
18.2109
17.8499
17.3417
17.7168
17.7378
17.7527
17.8919
17.9996
17.8990
18.1328
18.2762
18.4622
18.1510
18.0777