ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /XPF ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 171.9382 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 126.5789 ฟรังก์ซีเอฟพี
| Date | IMP/XPF |
|---|---|
| 140.3998 | |
| 139.9446 | |
| 139.6998 | |
| 138.4807 | |
| 138.3357 | |
| 138.1191 | |
| 138.0186 | |
| 138.0429 | |
| 138.4083 | |
| 137.5230 | |
| 137.8176 | |
| 138.1069 | |
| 137.8030 | |
| 137.0191 | |
| 137.0586 | |
| 136.8351 | |
| 137.2037 | |
| 138.0188 | |
| 138.1623 | |
| 137.8998 | |
| 136.8193 | |
| 136.5620 | |
| 137.2235 | |
| 137.1711 | |
| 138.2896 | |
| 137.4326 | |
| 137.5777 | |
| 137.7273 | |
| 137.8523 | |
| 136.9330 | |
| 136.6096 | |
| 135.8350 | |
| 136.6180 | |
| 135.7979 | |
| 135.7531 | |
| 135.4509 | |
| 136.0024 | |
| 136.0752 | |
| 136.6283 | |
| 137.3832 | |
| 137.5530 | |
| 137.4183 | |
| 136.6596 | |
| 136.6369 | |
| 137.9797 | |
| 137.4235 | |
| 137.9891 | |
| 138.2386 | |
| 138.1512 | |
| 138.0001 | |
| 136.9700 | |
| 137.4753 | |
| 137.6421 | |
| 137.3614 | |
| 138.5225 | |
| 139.0207 | |
| 139.3647 | |
| 140.1390 | |
| 141.5592 | |
| 141.2539 | |
| 142.1369 | |
| 141.9242 | |
| 141.7182 | |
| 140.2047 | |
| 140.5351 | |
| 138.6706 | |
| 138.6316 | |
| 139.2104 | |
| 142.5135 | |
| 142.7558 | |
| 141.9090 | |
| 141.7297 | |
| 144.5529 | |
| 143.9278 | |
| 143.6342 | |
| 143.1806 | |
| 143.6805 | |
| 142.3600 | |
| 141.2228 | |
| 142.2112 | |
| 143.7844 | |
| 143.9013 | |
| 143.7442 | |
| 143.9829 | |
| 144.1340 | |
| 143.8498 | |
| 143.1066 | |
| 142.8103 | |
| 144.0681 | |
| 142.1575 | |
| 143.1261 | |
| 143.2442 | |
| 142.9328 | |
| 142.2767 | |
| 143.3442 | |
| 143.3879 | |
| 141.6449 | |
| 141.3387 | |
| 141.6767 | |
| 140.9734 | |
| 139.8236 | |
| 139.3514 | |
| 139.3522 | |
| 141.8409 | |
| 141.7176 | |
| 142.0090 | |
| 141.1969 | |
| 140.5422 | |
| 141.0124 | |
| 141.2603 | |
| 141.0887 | |
| 140.1487 | |
| 140.3168 | |
| 139.6517 | |
| 138.8678 | |
| 139.1854 | |
| 139.8811 | |
| 138.3139 | |
| 139.7893 | |
| 139.0558 | |
| 139.4440 | |
| 139.1450 | |
| 139.6733 | |
| 139.9398 | |
| 139.5016 | |
| 139.4996 | |
| 139.3984 | |
| 139.8821 | |
| 139.2461 | |
| 140.0336 | |
| 139.3810 | |
| 138.6369 | |
| 138.8629 | |
| 137.6161 | |
| 137.5912 | |
| 138.2313 | |
| 139.1508 | |
| 139.1087 | |
| 137.5658 | |
| 136.3769 | |
| 136.9284 | |
| 137.4109 | |
| 136.7553 | |
| 136.9858 | |
| 138.0739 | |
| 138.1839 | |
| 137.6628 | |
| 137.6132 | |
| 138.2068 | |
| 138.8780 | |
| 139.5840 | |
| 139.0103 | |
| 139.7216 | |
| 138.7807 | |
| 138.6300 | |
| 139.2444 | |
| 138.1986 | |
| 138.7956 | |
| 139.4861 | |
| 138.7894 | |
| 139.0352 | |
| 139.7545 | |
| 138.7580 | |
| 138.5051 | |
| 137.6185 | |
| 137.2486 | |
| 137.4554 | |
| 136.8646 | |
| 135.8010 | |
| 134.8998 | |
| 135.1590 | |
| 135.4082 | |
| 134.2811 | |
| 135.6711 | |
| 134.4809 | |
| 135.1197 | |
| 133.7590 | |
| 135.8279 | |
| 135.8765 | |
| 134.5244 | |
| 135.4651 | |
| 134.8287 | |
| 135.5118 | |
| 136.6779 | |
| 138.8804 | |
| 138.6165 | |
| 137.9782 | |
| 137.7324 | |
| 135.8933 | |
| 137.1441 | |
| 138.4222 | |
| 136.4981 | |
| 137.6148 | |
| 136.1369 | |
| 137.5885 | |
| 133.5461 | |
| 136.1623 | |
| 137.7074 | |
| 138.6957 | |
| 139.7257 | |
| 141.2730 | |
| 141.5639 | |
| 141.4102 | |
| 142.5246 | |
| 140.7000 | |
| 140.5205 | |
| 141.3481 | |
| 138.5582 | |
| 138.3545 | |
| 138.9456 | |
| 139.1242 | |
| 139.8044 | |
| 140.0783 | |
| 140.3619 | |
| 140.9023 | |
| 139.3465 | |
| 141.9213 | |
| 141.8770 | |
| 142.6459 | |
| 141.8788 | |
| 144.0098 | |
| 142.8243 | |
| 143.4520 | |
| 142.8163 | |
| 141.1859 | |
| 142.8761 | |
| 142.1425 | |
| 142.7252 | |
| 143.0267 | |
| 142.3536 | |
| 141.5790 | |
| 139.7682 | |
| 139.7096 | |
| 140.2629 | |
| 140.6890 | |
| 142.2133 | |
| 140.7818 | |
| 139.6822 | |
| 140.4744 | |
| 141.4756 | |
| 141.1381 | |
| 140.3718 | |
| 139.7453 | |
| 139.7877 | |
| 139.0247 | |
| 139.8059 | |
| 139.0840 | |
| 139.1818 | |
| 139.4378 | |
| 140.2287 | |
| 140.7737 | |
| 139.6089 | |
| 139.7698 | |
| 138.3141 | |
| 139.6643 | |
| 139.3427 | |
| 138.8366 | |
| 139.4929 | |
| 138.9009 | |
| 138.7614 | |
| 138.7804 | |
| 138.2936 | |
| 138.8481 | |
| 138.8935 | |
| 137.5893 | |
| 137.2636 | |
| 138.6445 | |
| 137.7963 | |
| 140.4951 | |
| 139.6686 | |
| 138.6054 | |
| 139.0681 | |
| 139.1783 | |
| 137.9537 | |
| 138.0070 | |
| 136.8675 | |
| 136.1128 | |
| 135.2366 | |
| 134.4045 | |
| 134.2132 | |
| 132.7106 | |
| 132.1699 | |
| 131.4772 | |
| 131.1297 | |
| 130.8926 | |
| 131.6103 | |
| 133.3027 | |
| 134.2846 | |
| 133.0102 | |
| 132.8935 | |
| 132.4585 | |
| 131.5150 | |
| 131.2892 | |
| 131.9768 | |
| 131.5162 | |
| 131.5478 | |
| 130.0447 | |
| 129.1876 | |
| 132.8719 | |
| 133.5940 | |
| 132.2525 | |
| 131.7113 | |
| 132.9656 | |
| 132.7029 | |
| 130.6694 | |
| 131.8762 | |
| 132.0272 | |
| 131.7984 | |
| 130.6186 | |
| 132.2713 | |
| 132.9923 | |
| 134.4333 | |
| 133.9307 | |
| 133.5554 | |
| 133.3891 | |
| 136.1369 | |
| 136.2042 | |
| 136.9389 | |
| 136.6512 | |
| 136.8223 | |
| 135.1604 | |
| 133.8355 | |
| 128.5528 | |
| 131.1223 | |
| 136.8549 | |
| 136.7014 | |
| 142.1589 | |
| 143.1948 | |
| 141.2725 | |
| 140.1942 | |
| 141.4208 | |
| 139.8345 | |
| 139.1802 | |
| 140.4094 | |
| 139.6820 | |
| 139.2517 | |
| 142.1611 | |
| 141.7950 | |
| 139.4052 | |
| 139.7752 | |
| 139.5360 | |
| 139.0056 | |
| 138.2248 | |
| 138.2322 | |
| 138.8059 | |
| 136.4646 | |
| 133.6329 | |
| 134.5509 | |
| 134.9496 | |
| 134.7595 | |
| 133.3603 | |
| 131.3211 | |
| 131.3756 | |
| 130.6035 | |
| 128.5018 | |
| 129.0406 | |
| 130.8309 | |
| 132.8357 | |
| 132.6495 | |
| 133.1646 | |
| 133.6788 | |
| 133.3534 | |
| 133.3375 | |
| 133.7998 | |
| 134.3688 | |
| 135.1692 | |
| 136.0050 | |
| 137.7230 | |
| 139.5301 | |
| 137.9757 | |
| 137.5904 | |
| 138.2828 | |
| 138.4706 | |
| 139.1700 | |
| 139.3400 | |
| 139.6285 | |
| 140.3878 | |
| 138.7051 | |
| 137.8362 | |
| 136.3361 | |
| 136.1029 | |
| 135.9452 | |
| 137.4014 | |
| 135.3095 | |
| 133.9125 | |
| 132.9098 | |
| 132.3018 | |
| 133.1004 | |
| 132.6259 | |
| 131.9846 | |
| 133.7369 | |
| 134.9095 | |
| 133.9209 | |
| 136.6549 | |
| 136.5994 | |
| 134.2717 | |
| 134.9510 | |
| 135.5191 | |
| 135.9281 | |
| 134.4416 | |
| 133.1771 | |
| 134.4277 | |
| 134.0869 | |
| 132.2121 | |
| 131.7215 | |
| 132.9581 | |
| 133.5844 | |
| 133.6333 | |
| 133.8898 | |
| 133.7136 | |
| 134.8960 | |
| 134.5219 | |
| 134.7267 | |
| 135.4128 | |
| 136.0377 | |
| 135.5375 | |
| 135.8126 | |
| 136.6418 | |
| 135.9484 | |
| 135.6380 | |
| 135.6978 | |
| 136.0168 | |
| 136.2209 | |
| 138.1880 | |
| 136.8791 | |
| 136.3520 | |
| 136.3896 | |
| 135.6670 | |
| 134.4789 | |
| 133.9614 | |
| 135.3053 | |
| 134.6539 | |
| 134.3519 | |
| 134.5571 | |
| 135.6357 | |
| 136.1521 | |
| 134.1904 | |
| 135.2857 | |
| 134.2282 | |
| 134.4375 | |
| 135.4855 | |
| 135.2586 | |
| 135.4758 | |
| 133.5327 | |
| 134.6379 | |
| 134.2160 | |
| 135.3896 | |
| 135.3326 | |
| 134.0326 | |
| 134.0687 | |
| 133.5679 | |
| 135.0093 | |
| 135.6489 | |
| 134.8470 | |
| 131.4183 | |
| 129.6671 | |
| 128.9315 | |
| 130.3081 | |
| 131.3953 | |
| 131.8532 | |
| 133.2376 | |
| 133.5563 | |
| 135.7477 | |
| 135.1078 | |
| 136.1701 | |
| 136.0828 | |
| 136.6837 | |
| 135.5182 | |
| 137.3065 | |
| 137.4455 | |
| 138.5050 | |
| 140.5199 | |
| 141.2902 | |
| 141.2780 | |
| 140.6655 | |
| 140.7924 | |
| 139.8390 | |
| 139.9621 | |
| 138.1103 | |
| 137.4972 | |
| 136.7589 | |
| 138.2811 | |
| 139.9413 | |
| 140.1492 | |
| 140.5616 | |
| 138.8267 | |
| 140.4884 | |
| 138.5091 | |
| 135.9020 | |
| 137.7109 | |
| 140.1510 | |
| 139.9288 | |
| 141.8230 | |
| 142.2400 | |
| 141.7725 | |
| 139.8827 | |
| 139.2127 | |
| 138.7804 | |
| 134.0207 | |
| 132.5228 | |
| 134.0524 | |
| 131.8817 | |
| 132.4942 | |
| 136.6545 | |
| 137.0122 | |
| 139.5729 | |
| 141.2529 | |
| 142.6817 | |
| 139.6132 | |
| 138.3612 | |
| 137.6774 | |
| 140.4656 | |
| 141.1587 | |
| 142.6231 | |
| 142.9662 | |
| 140.2263 | |
| 142.2278 | |
| 154.2203 | |
| 152.0525 | |
| 154.3967 | |
| 156.4959 | |
| 154.9470 | |
| 151.5117 | |
| 151.3518 | |
| 152.9266 | |
| 152.3505 | |
| 149.9470 | |
| 147.8187 | |
| 149.3835 | |
| 151.1821 | |
| 153.2644 | |
| 153.7748 | |
| 154.0110 | |
| 151.5568 | |
| 153.5389 | |
| 153.5062 | |
| 155.0213 | |
| 156.1667 | |
| 158.1484 | |
| 156.6958 | |
| 160.1406 | |
| 162.5856 | |
| 162.5475 | |
| 164.2138 | |
| 165.1921 | |
| 165.7110 | |
| 169.7724 | |
| 170.2435 | |
| 168.7599 | |
| 167.7477 | |
| 167.0425 | |
| 165.6558 | |
| 162.9161 | |
| 161.2309 | |
| 161.5347 | |
| 161.0599 | |
| 165.4702 | |
| 162.6927 | |
| 163.1819 | |
| 163.3014 | |
| 162.1031 | |
| 167.8819 | |
| 168.8306 | |
| 169.8169 | |
| 167.4365 | |
| 171.5233 | |
| 167.9299 | |
| 168.4219 | |
| 167.2889 | |
| 166.5004 | |
| 165.0601 | |
| 162.2355 | |
| 166.0110 | |
| 168.1796 | |
| 165.1195 | |
| 166.7235 | |
| 161.8313 | |
| 167.0556 | |
| 165.5784 | |
| 165.6204 | |
| 162.5159 | |
| 163.1741 | |
| 163.0025 | |
| 167.3888 | |
| 166.3623 | |
| 163.9500 | |
| 162.7022 | |
| 161.4921 | |
| 160.3140 | |
| 158.2524 | |
| 160.1254 | |
| 155.3303 | |
| 153.0062 | |
| 152.5130 | |
| 152.3207 | |
| 152.0976 | |
| 150.0294 | |
| 151.6702 | |
| 150.5413 | |
| 150.6439 | |
| 149.8946 | |
| 152.1882 | |
| 152.6582 | |
| 151.4552 | |
| 150.7103 | |
| 150.5825 | |
| 151.6556 | |
| 152.7420 | |
| 151.9855 | |
| 149.7101 | |
| 148.9315 | |
| 150.9740 | |
| 149.9223 | |
| 149.3805 | |
| 149.6596 | |
| 149.9172 | |
| 150.8008 | |
| 150.6603 | |
| 149.7030 | |
| 150.2661 | |
| 149.0828 | |
| 149.3958 |