ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /ZAR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 25.3380 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 15.5555 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / IMP

Date IMP/ZAR
22.1705
21.9885
21.7026
21.7653
21.7315
21.7326
22.0407
21.9407
22.0147
22.2672
22.3641
22.7308
22.3874
22.1379
22.1594
22.3291
22.6616
22.6001
22.2132
21.9321
21.5707
21.6211
21.7656
21.7704
22.0060
21.9217
21.9987
22.0700
22.1603
22.5437
22.5055
22.4754
22.7081
22.5707
22.6800
22.6035
22.6008
22.7479
22.9701
23.0923
23.1004
23.1471
23.1944
23.4413
23.6213
23.6865
23.8725
23.7173
23.8136
23.8600
23.8506
23.9198
23.7601
24.0607
24.3389
24.3271
24.1470
24.1811
24.0295
24.1932
24.2079
24.1598
24.0538
24.2791
24.8695
25.0451
24.8745
24.9336
23.6609
23.5874
23.4885
23.6097
23.6674
23.1859
23.2523
22.7937
23.3141
23.3509
22.8489
23.2430
23.2530
23.5770
23.2494
22.6573
22.6773
22.9604
22.6483
22.7660
23.0719
22.6925
22.9640
22.8705
22.9368
22.7493
23.1287
23.1687
23.2758
23.3650
23.4161
23.3642
23.0015
23.3339
23.6278
23.7091
23.5992
23.6205
23.1958
23.2398
22.9634
23.1897
23.8443
23.7407
23.4630
23.0884
23.0488
23.2102
23.4110
23.6984
23.6259
23.5924
23.7803
23.8760
24.1281
23.9344
24.1776
24.4365
23.8765
23.9216
23.8863
23.9140
24.4063
23.7516
23.6867
23.3248
23.4971
23.4139
23.9536
23.7699
23.5738
22.9343
22.9572
22.5921
22.9271
23.2272
22.9371
23.5697
23.2363
22.9393
23.5537
23.6270
24.1513
23.4430
24.2122
24.2041
23.9196
22.9343
22.7287
23.5768
24.1919
23.8099
23.7163
23.2599
23.2269
23.9651
24.2822
23.9544
23.8172
23.1036
22.9673
22.6929
22.6594
22.1724
21.9119
22.2144
21.7726
21.6910
21.2385
21.4809
21.2719
20.8255
20.6540
20.5161
20.5811
21.0862
21.5771
21.2800
20.5034
20.5060
20.3366
20.4054
21.0382
20.8101
20.5158
20.0392
20.1112
19.4635
20.2198
20.0073
19.8639
19.7520
20.0100
19.8185
20.1166
20.2745
20.2457
20.4648
20.3350
19.8013
19.4566
19.6404
19.6033
19.3604
19.5910
19.8406
19.8990
20.0468
20.1473
20.0012
19.6827
19.6829
20.1312
20.6475
20.6161
20.4488
20.9893
20.6786
20.5989
21.0129
21.2858
21.4079
20.8886
20.8365
21.1685
21.1048
21.4859
21.2449
20.4178
20.2358
21.0706
20.2523
20.1675
20.4771
20.4705
20.4945
20.1792
19.5750
19.7026
20.1691
20.7881
20.5416
20.4704
20.0997
20.4388
19.9066
19.9952
19.7529
19.7939
19.8021
19.4366
19.1839
19.5215
19.7164
19.9438
19.8460
20.0267
19.8417
19.8900
20.0482
20.2482
20.5539
20.4175
20.6592
21.4713
20.8927
20.6469
20.1060
20.4467
20.5986
20.8295
20.5951
20.9861
19.9512
19.7124
19.6509
20.0303
20.2541
20.5908
20.5035
20.2489
20.2716
20.9356
21.0946
21.3971
21.5666
21.5424
21.9205
21.5271
21.4060
21.9995
22.6663
22.1719
22.9568
23.1351
22.5033
21.1417
21.0478
21.1372
21.2235
21.2459
21.6164
21.6035
21.2234
21.7103
21.5279
22.3831
22.7132
23.0062
23.3631
23.3815
22.6800
22.8299
22.1603
20.6050
20.3775
20.9893
19.6621
19.5570
19.4946
19.3358
19.3429
19.0625
18.8603
18.6911
18.7265
18.5044
18.3981
19.0814
19.2887
18.8272
19.0515
19.1785
19.1526
19.0551
18.7335
19.1476
18.6855
18.6558
18.6146
18.5097
18.2227
18.2367
18.3984
18.6698
18.7517
18.4756
18.1870
17.3070
17.2980
17.4031
17.7499
17.8835
18.3043
18.5821
18.8071
18.3149
18.3081
18.2985
18.5850
18.9406
18.5233
18.3901
18.4046
18.4452
18.5456
18.9141
19.1535
18.9708
18.7164
18.1646
18.2355
17.7435
17.4883
17.9845
17.8214
17.7522
17.7414
18.2969
18.5462
18.1506
18.0446
17.4338
17.8359
18.0332
18.5975
18.4812
18.8268
18.5792
18.8736
19.4632
18.5445
18.8461
19.6893
19.8054
19.1284
18.2691
18.5869
18.4022
17.3901
17.2849
17.6406
17.4989
17.7763
18.1883
17.9898
18.1234
17.5981
16.7405
16.5852
17.0223
16.7250
17.0079
17.1390
17.2010
17.2809
17.0950
16.6536
16.5743
16.8625
16.4429
16.3890
16.1593
16.3381
16.4921
16.9047
16.8231
16.8580
16.9690
16.8105
16.7549
16.8473
17.0328
18.1663
18.2379
18.3215
18.6110
18.9886
18.5819
18.5655
18.0864
17.6699
18.1455
18.0487
17.9788
17.9732
17.0768
16.7472
16.9130
16.9808
17.2588
17.2415
17.3887
16.8887
16.9111
17.3390
17.1036
16.3775
16.5565
16.2492
16.3908
16.6563
17.2139
17.0420
17.5978
17.2943
16.6470
16.6879
17.2651
17.1483
16.0252
15.6379
16.0200
15.9553
16.1464
16.2446
16.6267
16.6182
17.0277
16.8239
16.5066
16.6517
16.8439
17.1583
17.4759
17.2750
17.5403
17.1166
17.6299
17.9815
16.5741
16.4116
16.9905
17.1828
17.0526
17.4587
17.6945
18.2794
18.9178
19.1630
18.8414
17.8131
17.1463
17.7097
18.3470
18.8600
18.9835
18.7865
19.2999
21.7744
21.6667
22.3694
22.8639
22.8877
21.9039
21.6162
20.7481
20.6487
20.6903
21.1968
21.0619
21.8692
22.1064
21.8562
22.0350
22.0699
22.0611
23.0113
23.0954
22.8847
23.6160
23.9084
23.5294
23.0292
22.6996
22.5210
23.8502
21.7833
21.5348
21.2763
21.8391
21.5736
21.2682
20.9334
20.4957
20.4592
20.6538
21.2883
20.8464
20.8196
21.2964
20.3982
20.7652
20.0898
19.7110
19.7747
19.6590
19.3325
19.2800
19.3015
19.2392
19.1705
19.3425
19.1759
18.6124
18.4487
18.5763
18.7776
18.2355
18.3030
18.0751
17.7667
17.5895
17.9480
17.8434
18.3997
18.2884
18.0511
17.9736
17.9076
17.6067
17.3306
17.2641
17.5446
17.4732
17.8583
18.0328
18.0416
18.2816
18.0077
17.3210
17.2839
17.3835
17.8586
17.6774
17.6375
17.8427
17.7558
18.0720
18.2952
18.2507
17.8206
17.3674
17.7275
17.7446
17.7381
17.8533
17.9733
17.9181
18.1262
18.2584
18.4506
18.1750
18.0524