ประวัติ ศาสตร์ รูปีอินเดีย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BHD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.009637 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 รูปีอินเดีย = 0.003891 ดีนาร์บาห์เรน

ประวัติราคา BHD / INR

Date INR/BHD
0.003909
0.003918
0.003935
0.003971
0.003982
0.003980
0.003941
0.003947
0.003964
0.003918
0.003956
0.003966
0.004004
0.004052
0.003975
0.004060
0.004002
0.004046
0.004092
0.004089
0.004122
0.004142
0.004152
0.004153
0.004168
0.004111
0.004147
0.004183
0.004178
0.004194
0.004207
0.004152
0.004182
0.004207
0.004229
0.004254
0.004250
0.004249
0.004273
0.004289
0.004252
0.004249
0.004251
0.004269
0.004278
0.004285
0.004284
0.004304
0.004319
0.004301
0.004289
0.004343
0.004370
0.004385
0.004389
0.004401
0.004370
0.004379
0.004396
0.004416
0.004427
0.004416
0.004437
0.004475
0.004425
0.004406
0.004381
0.004380
0.004413
0.004407
0.004335
0.004315
0.004316
0.004347
0.004339
0.004308
0.004335
0.004361
0.004370
0.004348
0.004400
0.004395
0.004432
0.004441
0.004444
0.004450
0.004473
0.004465
0.004465
0.004478
0.004481
0.004484
0.004485
0.004489
0.004497
0.004510
0.004491
0.004488
0.004489
0.004493
0.004493
0.004493
0.004487
0.004500
0.004505
0.004509
0.004516
0.004517
0.004517
0.004514
0.004512
0.004535
0.004534
0.004524
0.004513
0.004514
0.004517
0.004521
0.004513
0.004527
0.004539
0.004519
0.004546
0.004553
0.004545
0.004548
0.004540
0.004541
0.004539
0.004533
0.004535
0.004549
0.004539
0.004542
0.004522
0.004534
0.004522
0.004517
0.004522
0.004523
0.004532
0.004530
0.004530
0.004541
0.004531
0.004527
0.004522
0.004540
0.004528
0.004544
0.004557
0.004559
0.004535
0.004526
0.004554
0.004583
0.004607
0.004595
0.004568
0.004600
0.004597
0.004598
0.004579
0.004569
0.004565
0.004551
0.004582
0.004609
0.004605
0.004605
0.004598
0.004574
0.004606
0.004562
0.004559
0.004566
0.004556
0.004622
0.004626
0.004617
0.004587
0.004559
0.004546
0.004565
0.004562
0.004603
0.004617
0.004612
0.004655
0.004608
0.004558
0.004556
0.004588
0.004579
0.004627
0.004620
0.004729
0.004751
0.004707
0.004715
0.004720
0.004739
0.004737
0.004775
0.004729
0.004712
0.004743
0.004776
0.004807
0.004837
0.004823
0.004844
0.004861
0.004864
0.004846
0.004873
0.004926
0.004927
0.004941
0.004929
0.004891
0.005008
0.005037
0.004981
0.005050
0.005056
0.005050
0.005077
0.005091
0.005067
0.005029
0.004976
0.004972
0.005001
0.005023
0.005065
0.005066
0.005100
0.005038
0.005020
0.005011
0.004999
0.005056
0.005106
0.005117
0.005126
0.005157
0.005134
0.005087
0.005084
0.005063
0.005071
0.005075
0.005027
0.005057
0.005072
0.005075
0.005085
0.005152
0.005178
0.005201
0.005176
0.005145
0.005129
0.005105
0.005040
0.005034
0.005027
0.005145
0.005183
0.005209
0.005199
0.005141
0.005143
0.005201
0.005191
0.005169
0.005155
0.005168
0.005152
0.005128
0.005159
0.005127
0.005100
0.005120
0.005109
0.005095
0.005078
0.005067
0.005099
0.005064
0.005099
0.005137
0.005140
0.005158
0.005112
0.005124
0.005138
0.005133
0.005133
0.005081
0.005044
0.005034
0.005015
0.005041
0.005045
0.005014
0.005053
0.005000
0.004983
0.004970
0.005008
0.005000
0.004976
0.004994
0.004972
0.004992
0.004959
0.004932
0.004922
0.004980
0.004995
0.004932
0.005081
0.005065
0.005171
0.005232
0.005283
0.005288
0.005287
0.005278
0.005308
0.005330
0.005251
0.005288
0.005295
0.005318
0.005312
0.005263
0.005259
0.005241
0.005268
0.005326
0.005329
0.005316
0.005291
0.005303
0.005337
0.005324
0.005253
0.005252
0.005238
0.005235
0.005253
0.005289
0.005298
0.005484
0.005468
0.005500
0.005492
0.005472
0.005443
0.005395
0.005422
0.005451
0.005425
0.005396
0.005338
0.005431
0.005400
0.005412
0.005427
0.005424
0.005448
0.005470
0.005494
0.005401
0.005316
0.005323
0.005281
0.005292
0.005256
0.005302
0.005295
0.005326
0.005399
0.005418
0.005373
0.005264
0.005198
0.005344
0.005323
0.005259
0.005169
0.005173
0.005122
0.005116
0.005111
0.005102
0.005140
0.005187
0.005198
0.005195
0.005300
0.005392
0.005405
0.005393
0.005494
0.005507
0.005490
0.005529
0.005528
0.005526
0.005588
0.005549
0.005597
0.005631
0.005602
0.005543
0.005572
0.005618
0.005674
0.005665
0.005763
0.005813
0.005789
0.005828
0.005780
0.005805
0.005799
0.005818
0.005844
0.005863
0.005861
0.005918
0.005901
0.005934
0.005941
0.005889
0.005876
0.005875
0.005862
0.005861
0.005855
0.005802
0.005764
0.005840
0.005818
0.005800
0.005831
0.005767
0.005752
0.005776
0.005872
0.005894
0.005887
0.005909
0.005876
0.005877
0.005907
0.005873
0.005859
0.005861
0.005851
0.005817
0.005854
0.005849
0.005851
0.005860
0.005843
0.005844
0.005873
0.005842
0.005854
0.005831
0.005833
0.005835
0.005789
0.005788
0.005753
0.005681
0.005643
0.005642
0.005621
0.005621
0.005598
0.005543
0.005525
0.005523
0.005521
0.005519
0.005550
0.005543
0.005578
0.005528
0.005495
0.005521
0.005561
0.005646
0.005649
0.005635
0.005643
0.005665
0.005666
0.005661
0.005629
0.005640
0.005662
0.005611
0.005603
0.005636
0.005637
0.005650
0.005596
0.005621
0.005606
0.005590
0.005551
0.005564
0.005629
0.005613
0.005608
0.005578
0.005626
0.005644
0.005653
0.005650
0.005646
0.005650
0.005667
0.005623
0.005663
0.005611
0.005601
0.005470
0.005487
0.005505
0.005553
0.005530
0.005557
0.005557
0.005639
0.005677
0.005691
0.005666
0.005620
0.005633
0.005641
0.005687
0.005700
0.005684
0.005756
0.005806
0.005812
0.005823
0.005787
0.005692
0.005737
0.005689
0.005650
0.005686
0.005659
0.005774
0.005913
0.005882
0.005875
0.005933
0.005943
0.005954
0.005919
0.005937
0.005884
0.005889
0.005923
0.005936
0.005923
0.005898
0.005934
0.005947
0.005989
0.006045
0.006046
0.006023
0.006056
0.006002
0.006024
0.006096
0.006063
0.006061
0.006068
0.006099
0.006135
0.006116
0.006073
0.005950
0.005918
0.005958
0.005974
0.006094
0.006080
0.006099
0.006097
0.006133
0.006141
0.006156
0.006154
0.006178
0.006121
0.006131
0.006194
0.006167
0.006251
0.006233
0.006234
0.006201
0.006166
0.006188
0.006279
0.006258
0.006274
0.006293
0.006277
0.006267
0.006276
0.006376
0.006371
0.006431
0.006451
0.006298
0.006266
0.006215
0.006245
0.006255
0.006275
0.006288
0.006198
0.006163
0.006190
0.006077
0.006076
0.006099
0.006047
0.006032
0.005987
0.006126
0.006136
0.006053
0.006094
0.006083
0.006098
0.006166
0.006050
0.006034
0.006031
0.005967
0.006101
0.006133
0.006154
0.006149
0.006116
0.006020
0.006022
0.005981
0.005803
0.005694
0.005865
0.005973
0.006175
0.006183
0.006356
0.006324
0.006293
0.006197
0.006347
0.006307
0.006511
0.006511
0.006652
0.006781
0.006849
0.006876
0.006981
0.006955
0.006975
0.006902
0.006905
0.006938
0.006952
0.006966
0.006932
0.006860
0.006986
0.006958
0.007009
0.007082
0.006995
0.007017
0.006902
0.006859
0.006864
0.006858
0.006875
0.006924
0.006896
0.006768
0.006847
0.006871
0.006916
0.006967
0.007045
0.007112
0.007182
0.007191
0.007053
0.006985
0.006801
0.006789
0.006771
0.006782
0.006811
0.006786
0.006793
0.006739
0.006834
0.006738
0.006791
0.006601
0.006733
0.006758
0.006764
0.006822
0.006848
0.006980
0.007118
0.007147
0.007171
0.007291
0.007363
0.007412
0.007366
0.007500
0.007533
0.007559
0.007607
0.007660
0.007660
0.007676
0.007573
0.007529
0.007323
0.007176
0.007063
0.007133
0.007125
0.007135
0.007339
0.007234
0.007213
0.007477
0.007681
0.007734
0.007565
0.007687
0.007695
0.007664
0.007616
0.007872
0.007974
0.008190
0.008183
0.008253
0.008272
0.008363
0.008538
0.008481
0.008446
0.008464
0.008473
0.008365
0.008373
0.008393
0.008408
0.008349
0.008329
0.008337
0.008424
0.008494
0.008476
0.008472
0.008485
0.008468
0.008401
0.008365
0.008358
0.008363
0.008325
0.008363
0.008283
0.008291
0.008200
0.008262
0.008271
0.008285
0.008438
0.008327
0.008292
0.008343
0.008384
0.008206
0.008285
0.008345
0.008486
0.008479
0.008484
0.008495
0.008476
0.008451
0.008368
0.008242
0.008126
0.008091
0.008023
0.008077
0.008056
0.008167
0.008162
0.008009
0.007994
0.008051
0.008048
0.008141
0.008234
0.008102
0.007992
0.008111
0.008015
0.008258
0.008386
0.008467
0.008491
0.008422
0.008478
0.008462
0.008378
0.008269
0.008261
0.008277
0.008176
0.008151
0.008122
0.008044
0.008132
0.008155
0.008262
0.008306
0.008130
0.008092
0.008044
0.008067
0.008095
0.008108
0.008106
0.008167
0.008114
0.008031
0.008073
0.008173
0.008102
0.007932
0.007872
0.007841
0.007734
0.007737
0.007716
0.007755
0.007706
0.007881
0.007929
0.007819
0.007817
0.007674
0.007757
0.007837
0.007769
0.007892
0.007924
0.008030
0.007972
0.007883
0.007612
0.007562
0.007502
0.007525
0.007555
0.007530
0.007343
0.007475
0.007332
0.007256
0.007250
0.007582
0.007740
0.007753
0.007725
0.007755
0.007755
0.007718
0.007764
0.007811
0.007885
0.007897
0.007614
0.007534
0.007535
0.007658
0.007960
0.007760
0.007557
0.007687
0.007834
0.007888
0.008052
0.008293
0.008202
0.008437
0.008532
0.008611
0.008643
0.008937
0.008867
0.008852
0.008826
0.008793
0.008698
0.008765
0.008763
0.008761
0.008792
0.008878
0.008820
0.008873
0.008960
0.009254
0.009380
0.009432
0.009437
0.009421
0.009410
0.009377
0.009288
0.009316
0.009338
0.009431
0.009476
0.009491
0.009594
0.009562
0.009532
0.009607
0.009596
0.009554
0.009556
0.009513
0.009558
0.009520
0.009481
0.009571
0.009579
0.009595
0.009571
0.009461
0.009605
0.009539
0.009475
0.009510
0.009293
0.009311
0.009259
0.009193
0.009183
0.009297
0.009355
0.009334
0.009374
0.009350
0.009337
0.009289
0.009238
0.009274
0.009268
0.009325
0.009308
0.009298
0.009264
0.009263
0.009176
0.009058
0.009013
0.008821
0.008740
0.008704
0.008557
0.008533
0.008477
0.008550
0.008552
0.008557
0.008548
0.008527
0.008529
0.008502
0.008484
0.008493
0.008476
0.008429
0.008418
0.008459
0.008443
0.008382
0.008390
0.008397
0.008382
0.008307
0.008292
0.008242
0.008213
0.008209
0.008165
0.008149
0.008124
0.008099
0.008110
0.008087
0.008091
0.008095
0.008036
0.008067
0.008186
0.008187
0.008132
0.008216
0.008221