ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BHD ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 0.009637 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 รูปีอินเดีย = 0.004493 ดีนาร์บาห์เรน
Date | INR/BHD |
---|---|
0.004521 | |
0.004513 | |
0.004527 | |
0.004539 | |
0.004519 | |
0.004546 | |
0.004553 | |
0.004545 | |
0.004548 | |
0.004540 | |
0.004541 | |
0.004539 | |
0.004533 | |
0.004535 | |
0.004549 | |
0.004539 | |
0.004542 | |
0.004522 | |
0.004534 | |
0.004522 | |
0.004517 | |
0.004522 | |
0.004523 | |
0.004532 | |
0.004530 | |
0.004530 | |
0.004541 | |
0.004531 | |
0.004527 | |
0.004522 | |
0.004540 | |
0.004528 | |
0.004544 | |
0.004557 | |
0.004559 | |
0.004535 | |
0.004526 | |
0.004554 | |
0.004583 | |
0.004607 | |
0.004595 | |
0.004568 | |
0.004600 | |
0.004597 | |
0.004598 | |
0.004579 | |
0.004569 | |
0.004565 | |
0.004551 | |
0.004582 | |
0.004609 | |
0.004605 | |
0.004605 | |
0.004598 | |
0.004574 | |
0.004606 | |
0.004562 | |
0.004559 | |
0.004566 | |
0.004556 | |
0.004622 | |
0.004626 | |
0.004617 | |
0.004587 | |
0.004559 | |
0.004546 | |
0.004565 | |
0.004562 | |
0.004603 | |
0.004617 | |
0.004612 | |
0.004655 | |
0.004608 | |
0.004558 | |
0.004556 | |
0.004588 | |
0.004579 | |
0.004627 | |
0.004620 | |
0.004729 | |
0.004751 | |
0.004707 | |
0.004715 | |
0.004720 | |
0.004739 | |
0.004737 | |
0.004775 | |
0.004729 | |
0.004712 | |
0.004743 | |
0.004776 | |
0.004807 | |
0.004837 | |
0.004823 | |
0.004844 | |
0.004861 | |
0.004864 | |
0.004846 | |
0.004873 | |
0.004926 | |
0.004927 | |
0.004941 | |
0.004929 | |
0.004891 | |
0.005008 | |
0.005037 | |
0.004981 | |
0.005050 | |
0.005056 | |
0.005050 | |
0.005077 | |
0.005091 | |
0.005067 | |
0.005029 | |
0.004976 | |
0.004972 | |
0.005001 | |
0.005023 | |
0.005065 | |
0.005066 | |
0.005100 | |
0.005038 | |
0.005020 | |
0.005011 | |
0.004999 | |
0.005056 | |
0.005106 | |
0.005117 | |
0.005126 | |
0.005157 | |
0.005134 | |
0.005087 | |
0.005084 | |
0.005063 | |
0.005071 | |
0.005075 | |
0.005027 | |
0.005057 | |
0.005072 | |
0.005075 | |
0.005085 | |
0.005152 | |
0.005178 | |
0.005201 | |
0.005176 | |
0.005145 | |
0.005129 | |
0.005105 | |
0.005040 | |
0.005034 | |
0.005027 | |
0.005145 | |
0.005183 | |
0.005209 | |
0.005199 | |
0.005141 | |
0.005143 | |
0.005201 | |
0.005191 | |
0.005169 | |
0.005155 | |
0.005168 | |
0.005152 | |
0.005128 | |
0.005159 | |
0.005127 | |
0.005100 | |
0.005120 | |
0.005109 | |
0.005095 | |
0.005078 | |
0.005067 | |
0.005099 | |
0.005064 | |
0.005099 | |
0.005137 | |
0.005140 | |
0.005158 | |
0.005112 | |
0.005124 | |
0.005138 | |
0.005133 | |
0.005133 | |
0.005081 | |
0.005044 | |
0.005034 | |
0.005015 | |
0.005041 | |
0.005045 | |
0.005014 | |
0.005053 | |
0.005000 | |
0.004983 | |
0.004970 | |
0.005008 | |
0.005000 | |
0.004976 | |
0.004994 | |
0.004972 | |
0.004992 | |
0.004959 | |
0.004932 | |
0.004922 | |
0.004980 | |
0.004995 | |
0.004932 | |
0.005081 | |
0.005065 | |
0.005171 | |
0.005232 | |
0.005283 | |
0.005288 | |
0.005287 | |
0.005278 | |
0.005308 | |
0.005330 | |
0.005251 | |
0.005288 | |
0.005295 | |
0.005318 | |
0.005312 | |
0.005263 | |
0.005259 | |
0.005241 | |
0.005268 | |
0.005326 | |
0.005329 | |
0.005316 | |
0.005291 | |
0.005303 | |
0.005337 | |
0.005324 | |
0.005253 | |
0.005252 | |
0.005238 | |
0.005235 | |
0.005253 | |
0.005289 | |
0.005298 | |
0.005484 | |
0.005468 | |
0.005500 | |
0.005492 | |
0.005472 | |
0.005443 | |
0.005395 | |
0.005422 | |
0.005451 | |
0.005425 | |
0.005396 | |
0.005338 | |
0.005431 | |
0.005400 | |
0.005412 | |
0.005427 | |
0.005424 | |
0.005448 | |
0.005470 | |
0.005494 | |
0.005401 | |
0.005316 | |
0.005323 | |
0.005281 | |
0.005292 | |
0.005256 | |
0.005302 | |
0.005295 | |
0.005326 | |
0.005399 | |
0.005418 | |
0.005373 | |
0.005264 | |
0.005198 | |
0.005344 | |
0.005323 | |
0.005259 | |
0.005169 | |
0.005173 | |
0.005122 | |
0.005116 | |
0.005111 | |
0.005102 | |
0.005140 | |
0.005187 | |
0.005198 | |
0.005195 | |
0.005300 | |
0.005392 | |
0.005405 | |
0.005393 | |
0.005494 | |
0.005507 | |
0.005490 | |
0.005529 | |
0.005528 | |
0.005526 | |
0.005588 | |
0.005549 | |
0.005597 | |
0.005631 | |
0.005602 | |
0.005543 | |
0.005572 | |
0.005618 | |
0.005674 | |
0.005665 | |
0.005763 | |
0.005813 | |
0.005789 | |
0.005828 | |
0.005780 | |
0.005805 | |
0.005799 | |
0.005818 | |
0.005844 | |
0.005863 | |
0.005861 | |
0.005918 | |
0.005901 | |
0.005934 | |
0.005941 | |
0.005889 | |
0.005876 | |
0.005875 | |
0.005862 | |
0.005861 | |
0.005855 | |
0.005802 | |
0.005764 | |
0.005840 | |
0.005818 | |
0.005800 | |
0.005831 | |
0.005767 | |
0.005752 | |
0.005776 | |
0.005872 | |
0.005894 | |
0.005887 | |
0.005909 | |
0.005876 | |
0.005877 | |
0.005907 | |
0.005873 | |
0.005859 | |
0.005861 | |
0.005851 | |
0.005817 | |
0.005854 | |
0.005849 | |
0.005851 | |
0.005860 | |
0.005843 | |
0.005844 | |
0.005873 | |
0.005842 | |
0.005854 | |
0.005831 | |
0.005833 | |
0.005835 | |
0.005789 | |
0.005788 | |
0.005753 | |
0.005681 | |
0.005643 | |
0.005642 | |
0.005621 | |
0.005621 | |
0.005598 | |
0.005543 | |
0.005525 | |
0.005523 | |
0.005521 | |
0.005519 | |
0.005550 | |
0.005543 | |
0.005578 | |
0.005528 | |
0.005495 | |
0.005521 | |
0.005561 | |
0.005646 | |
0.005649 | |
0.005635 | |
0.005643 | |
0.005665 | |
0.005666 | |
0.005661 | |
0.005629 | |
0.005640 | |
0.005662 | |
0.005611 | |
0.005603 | |
0.005636 | |
0.005637 | |
0.005650 | |
0.005596 | |
0.005621 | |
0.005606 | |
0.005590 | |
0.005551 | |
0.005564 | |
0.005629 | |
0.005613 | |
0.005608 | |
0.005578 | |
0.005626 | |
0.005644 | |
0.005653 | |
0.005650 | |
0.005646 | |
0.005650 | |
0.005667 | |
0.005623 | |
0.005663 | |
0.005611 | |
0.005601 | |
0.005470 | |
0.005487 | |
0.005505 | |
0.005553 | |
0.005530 | |
0.005557 | |
0.005557 | |
0.005639 | |
0.005677 | |
0.005691 | |
0.005666 | |
0.005620 | |
0.005633 | |
0.005641 | |
0.005687 | |
0.005700 | |
0.005684 | |
0.005756 | |
0.005806 | |
0.005812 | |
0.005823 | |
0.005787 | |
0.005692 | |
0.005737 | |
0.005689 | |
0.005650 | |
0.005686 | |
0.005659 | |
0.005774 | |
0.005913 | |
0.005882 | |
0.005875 | |
0.005933 | |
0.005943 | |
0.005954 | |
0.005919 | |
0.005937 | |
0.005884 | |
0.005889 | |
0.005923 | |
0.005936 | |
0.005923 | |
0.005898 | |
0.005934 | |
0.005947 | |
0.005989 | |
0.006045 | |
0.006046 | |
0.006023 | |
0.006056 | |
0.006002 | |
0.006024 | |
0.006096 | |
0.006063 | |
0.006061 | |
0.006068 | |
0.006099 | |
0.006135 | |
0.006116 | |
0.006073 | |
0.005950 | |
0.005918 | |
0.005958 | |
0.005974 | |
0.006094 | |
0.006080 | |
0.006099 | |
0.006097 | |
0.006133 | |
0.006141 | |
0.006156 | |
0.006154 | |
0.006178 | |
0.006121 | |
0.006131 | |
0.006194 | |
0.006167 | |
0.006251 | |
0.006233 | |
0.006234 | |
0.006201 | |
0.006166 | |
0.006188 | |
0.006279 | |
0.006258 | |
0.006274 | |
0.006293 | |
0.006277 | |
0.006267 | |
0.006276 | |
0.006376 | |
0.006371 | |
0.006431 | |
0.006451 | |
0.006298 | |
0.006266 | |
0.006215 | |
0.006245 | |
0.006255 | |
0.006275 | |
0.006288 | |
0.006198 | |
0.006163 | |
0.006190 | |
0.006077 | |
0.006076 | |
0.006099 | |
0.006047 | |
0.006032 | |
0.005987 | |
0.006126 | |
0.006136 | |
0.006053 | |
0.006094 | |
0.006083 | |
0.006098 | |
0.006166 | |
0.006050 | |
0.006034 | |
0.006031 | |
0.005967 | |
0.006101 | |
0.006133 | |
0.006154 | |
0.006149 | |
0.006116 | |
0.006020 | |
0.006022 | |
0.005981 | |
0.005803 | |
0.005694 | |
0.005865 | |
0.005973 | |
0.006175 | |
0.006183 | |
0.006356 | |
0.006324 | |
0.006293 | |
0.006197 | |
0.006347 | |
0.006307 | |
0.006511 | |
0.006511 | |
0.006652 | |
0.006781 | |
0.006849 | |
0.006876 | |
0.006981 | |
0.006955 | |
0.006975 | |
0.006902 | |
0.006905 | |
0.006938 | |
0.006952 | |
0.006966 | |
0.006932 | |
0.006860 | |
0.006986 | |
0.006958 | |
0.007009 | |
0.007082 | |
0.006995 | |
0.007017 | |
0.006902 | |
0.006859 | |
0.006864 | |
0.006858 | |
0.006875 | |
0.006924 | |
0.006896 | |
0.006768 | |
0.006847 | |
0.006871 | |
0.006916 | |
0.006967 | |
0.007045 | |
0.007112 | |
0.007182 | |
0.007191 | |
0.007053 | |
0.006985 | |
0.006801 | |
0.006789 | |
0.006771 | |
0.006782 | |
0.006811 | |
0.006786 | |
0.006793 | |
0.006739 | |
0.006834 | |
0.006738 | |
0.006791 | |
0.006601 | |
0.006733 | |
0.006758 | |
0.006764 | |
0.006822 | |
0.006848 | |
0.006980 | |
0.007118 | |
0.007147 | |
0.007171 | |
0.007291 | |
0.007363 | |
0.007412 | |
0.007366 | |
0.007500 | |
0.007533 | |
0.007559 | |
0.007607 | |
0.007660 | |
0.007660 | |
0.007676 | |
0.007573 | |
0.007529 | |
0.007323 | |
0.007176 | |
0.007063 | |
0.007133 | |
0.007125 | |
0.007135 | |
0.007339 | |
0.007234 | |
0.007213 | |
0.007477 | |
0.007681 | |
0.007734 | |
0.007565 | |
0.007687 | |
0.007695 | |
0.007664 | |
0.007616 | |
0.007872 | |
0.007974 | |
0.008190 | |
0.008183 | |
0.008253 | |
0.008272 | |
0.008363 | |
0.008538 | |
0.008481 | |
0.008446 | |
0.008464 | |
0.008473 | |
0.008365 | |
0.008373 | |
0.008393 | |
0.008408 | |
0.008349 | |
0.008329 | |
0.008337 | |
0.008424 | |
0.008494 | |
0.008476 | |
0.008472 | |
0.008485 | |
0.008468 | |
0.008401 | |
0.008365 | |
0.008358 | |
0.008363 | |
0.008325 | |
0.008363 | |
0.008283 | |
0.008291 | |
0.008200 | |
0.008262 | |
0.008271 | |
0.008285 | |
0.008438 | |
0.008327 | |
0.008292 | |
0.008343 | |
0.008384 | |
0.008206 | |
0.008285 | |
0.008345 | |
0.008486 | |
0.008479 | |
0.008484 | |
0.008495 | |
0.008476 | |
0.008451 | |
0.008368 | |
0.008242 | |
0.008126 | |
0.008091 | |
0.008023 | |
0.008077 | |
0.008056 | |
0.008167 | |
0.008162 | |
0.008009 | |
0.007994 | |
0.008051 | |
0.008048 | |
0.008141 | |
0.008234 | |
0.008102 | |
0.007992 | |
0.008111 | |
0.008015 | |
0.008258 | |
0.008386 | |
0.008467 | |
0.008491 | |
0.008422 | |
0.008478 | |
0.008462 | |
0.008378 | |
0.008269 | |
0.008261 | |
0.008277 | |
0.008176 | |
0.008151 | |
0.008122 | |
0.008044 | |
0.008132 | |
0.008155 | |
0.008262 | |
0.008306 | |
0.008130 | |
0.008092 | |
0.008044 | |
0.008067 | |
0.008095 | |
0.008108 | |
0.008106 | |
0.008167 | |
0.008114 | |
0.008031 | |
0.008073 | |
0.008173 | |
0.008102 | |
0.007932 | |
0.007872 | |
0.007841 | |
0.007734 | |
0.007737 | |
0.007716 | |
0.007755 | |
0.007706 | |
0.007881 | |
0.007929 | |
0.007819 | |
0.007817 | |
0.007674 | |
0.007757 | |
0.007837 | |
0.007769 | |
0.007892 | |
0.007924 | |
0.008030 | |
0.007972 | |
0.007883 | |
0.007612 | |
0.007562 | |
0.007502 | |
0.007525 | |
0.007555 | |
0.007530 | |
0.007343 | |
0.007475 | |
0.007332 | |
0.007256 | |
0.007250 | |
0.007582 | |
0.007740 | |
0.007753 | |
0.007725 | |
0.007755 | |
0.007755 | |
0.007718 | |
0.007764 | |
0.007811 | |
0.007885 | |
0.007897 | |
0.007614 | |
0.007534 | |
0.007535 | |
0.007658 | |
0.007960 | |
0.007760 | |
0.007557 | |
0.007687 | |
0.007834 | |
0.007888 | |
0.008052 | |
0.008293 | |
0.008202 | |
0.008437 | |
0.008532 | |
0.008611 | |
0.008643 | |
0.008937 | |
0.008867 | |
0.008852 | |
0.008826 | |
0.008793 | |
0.008698 | |
0.008765 | |
0.008763 | |
0.008761 | |
0.008792 | |
0.008878 | |
0.008820 | |
0.008873 | |
0.008960 | |
0.009254 | |
0.009380 | |
0.009432 | |
0.009437 | |
0.009421 | |
0.009410 | |
0.009377 | |
0.009288 | |
0.009316 | |
0.009338 | |
0.009431 | |
0.009476 | |
0.009491 | |
0.009594 | |
0.009562 | |
0.009532 | |
0.009607 | |
0.009596 | |
0.009554 | |
0.009556 | |
0.009513 | |
0.009558 | |
0.009520 | |
0.009481 | |
0.009571 | |
0.009579 | |
0.009595 | |
0.009571 | |
0.009461 | |
0.009605 | |
0.009539 | |
0.009475 | |
0.009510 | |
0.009293 | |
0.009311 | |
0.009259 | |
0.009193 | |
0.009183 | |
0.009297 | |
0.009355 | |
0.009334 | |
0.009374 | |
0.009350 | |
0.009337 | |
0.009289 | |
0.009238 | |
0.009274 | |
0.009268 | |
0.009325 | |
0.009308 | |
0.009298 | |
0.009264 | |
0.009263 | |
0.009176 | |
0.009058 | |
0.009013 | |
0.008821 | |
0.008740 | |
0.008704 | |
0.008557 | |
0.008533 | |
0.008477 | |
0.008550 | |
0.008552 | |
0.008557 | |
0.008548 | |
0.008527 | |
0.008529 | |
0.008502 | |
0.008484 | |
0.008493 | |
0.008476 | |
0.008429 | |
0.008418 | |
0.008459 | |
0.008443 | |
0.008382 | |
0.008390 | |
0.008397 | |
0.008382 | |
0.008307 | |
0.008292 | |
0.008242 | |
0.008213 | |
0.008209 | |
0.008165 | |
0.008149 | |
0.008124 | |
0.008099 | |
0.008110 | |
0.008087 | |
0.008091 | |
0.008095 | |
0.008036 | |
0.008067 | |
0.008186 | |
0.008187 | |
0.008132 | |
0.008216 | |
0.008221 | |
0.008233 | |
0.008179 | |
0.008278 | |
0.008296 | |
0.008397 | |
0.008398 | |
0.008388 | |
0.008364 | |
0.008419 | |
0.008469 | |
0.008436 | |
0.008494 | |
0.008480 | |
0.008515 | |
0.008474 | |
0.008484 | |
0.008520 | |
0.008522 | |
0.008544 | |
0.008521 | |
0.008517 | |
0.008510 | |
0.008357 | |
0.008352 | |
0.008368 | |
0.008175 | |
0.008130 | |
0.008199 | |
0.008233 | |
0.008246 | |
0.008215 | |
0.008348 | |
0.008345 | |
0.008394 | |
0.008414 | |
0.008508 | |
0.008576 | |
0.008586 | |
0.008603 | |
0.008589 | |
0.008581 | |
0.008635 | |
0.008659 | |
0.008659 | |
0.008683 | |
0.008653 | |
0.008649 | |
0.008649 | |
0.008649 | |
0.008660 | |
0.008643 | |
0.008633 | |
0.008638 | |
0.008645 | |
0.008655 | |
0.008664 | |
0.008663 | |
0.008649 | |
0.008624 | |
0.008615 | |
0.008625 | |
0.008614 | |
0.008617 | |
0.008625 | |
0.008657 | |
0.008634 | |
0.008636 | |
0.008597 | |
0.008624 | |
0.008669 | |
0.008618 | |
0.008616 | |
0.008628 | |
0.008592 | |
0.008677 | |
0.008603 | |
0.008587 | |
0.008527 | |
0.008641 | |
0.008424 | |
0.008370 | |
0.008353 | |
0.008349 | |
0.008303 | |
0.008258 | |
0.008220 | |
0.008225 | |
0.008217 | |
0.008198 | |
0.008209 | |
0.008163 | |
0.008130 | |
0.008130 | |
0.008142 | |
0.008120 | |
0.008115 | |
0.008132 | |
0.008136 | |
0.008170 | |
0.008251 | |
0.008223 | |
0.008195 | |
0.008206 | |
0.008307 | |
0.008358 | |
0.008280 | |
0.008313 | |
0.008277 | |
0.008369 | |
0.008413 | |
0.008526 | |
0.008586 | |
0.008610 | |
0.008607 | |
0.008533 | |
0.008336 | |
0.008327 |