ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /GIP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.015191 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 รูปีอินเดีย = 0.007654 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / INR

Date INR/GIP
0.007716
0.007779
0.007809
0.007960
0.007971
0.007867
0.007838
0.007775
0.007779
0.007734
0.007706
0.007758
0.007837
0.007936
0.007793
0.008128
0.008046
0.007983
0.008141
0.008070
0.008145
0.008141
0.008083
0.008051
0.008086
0.007973
0.008198
0.008239
0.008189
0.008234
0.008287
0.008234
0.008325
0.008448
0.008559
0.008576
0.008558
0.008581
0.008497
0.008488
0.008459
0.008359
0.008392
0.008380
0.008343
0.008387
0.008388
0.008484
0.008480
0.008491
0.008556
0.008626
0.008592
0.008663
0.008546
0.008498
0.008549
0.008559
0.008603
0.008641
0.008656
0.008768
0.008934
0.008934
0.008740
0.008776
0.008826
0.009129
0.009060
0.009047
0.008861
0.008892
0.009015
0.009143
0.009123
0.009247
0.009249
0.009292
0.009401
0.009435
0.009329
0.009290
0.009376
0.009280
0.009244
0.009323
0.009466
0.009345
0.009202
0.009173
0.009164
0.009162
0.009105
0.009102
0.008917
0.008965
0.009024
0.009110
0.009067
0.009037
0.009179
0.009333
0.009309
0.009285
0.009242
0.009224
0.009350
0.009478
0.009449
0.009420
0.009407
0.009394
0.009417
0.009444
0.009535
0.009531
0.009542
0.009710
0.009622
0.009488
0.009556
0.009487
0.009477
0.009424
0.009505
0.009516
0.009569
0.009543
0.009607
0.009459
0.009471
0.009491
0.009449
0.009443
0.009463
0.009507
0.009558
0.009487
0.009494
0.009595
0.009790
0.009734
0.009876
0.009832
0.009843
0.009803
0.009922
0.009861
0.009701
0.009639
0.009575
0.009589
0.009429
0.009465
0.009449
0.009476
0.009540
0.009323
0.009420
0.009614
0.009593
0.009534
0.009705
0.009748
0.009807
0.009710
0.009705
0.009694
0.009795
0.009774
0.009855
0.009971
0.010159
0.010030
0.010044
0.009964
0.010048
0.009926
0.009914
0.010032
0.009987
0.010023
0.009983
0.009962
0.009862
0.010014
0.010240
0.010346
0.010506
0.010615
0.010541
0.010687
0.010717
0.010951
0.010823
0.011381
0.010962
0.010780
0.010796
0.010668
0.010640
0.010426
0.010395
0.010333
0.010406
0.010457
0.010574
0.010457
0.010393
0.010476
0.010537
0.010261
0.010196
0.010264
0.010427
0.010479
0.010455
0.010259
0.009951
0.010048
0.009893
0.009896
0.009828
0.009765
0.009895
0.009976
0.009932
0.009868
0.009943
0.009969
0.009922
0.009993
0.009981
0.010001
0.010007
0.010029
0.010019
0.009974
0.009787
0.009676
0.009677
0.009758
0.009856
0.009887
0.009937
0.009826
0.009884
0.009900
0.009833
0.009746
0.009698
0.009684
0.009735
0.009756
0.009662
0.009712
0.009699
0.009687
0.009685
0.009689
0.009697
0.009699
0.009648
0.009628
0.009741
0.009620
0.009545
0.009695
0.009809
0.009980
0.009969
0.009922
0.009866
0.009793
0.009810
0.009893
0.009975
0.010000
0.010020
0.010058
0.010058
0.010082
0.010098
0.010058
0.010189
0.010144
0.010134
0.010107
0.010165
0.010268
0.010393
0.010390
0.010523
0.010435
0.010526
0.010530
0.010602
0.010605
0.010346
0.010189
0.010312
0.010208
0.010213
0.010173
0.010373
0.010566
0.010593
0.010726
0.010757
0.010555
0.010415
0.010414
0.010606
0.010801
0.010841
0.010679
0.010623
0.010566
0.010493
0.010473
0.010761
0.010721
0.011263
0.010971
0.010276
0.010755
0.010739
0.010775
0.010859
0.010787
0.010717
0.010826
0.010887
0.010574
0.010694
0.010848
0.010631
0.010718
0.010788
0.010816
0.010735
0.010870
0.010959
0.010994
0.010870
0.011131
0.011448
0.011518
0.011360
0.011215
0.011285
0.011516
0.011361
0.011489
0.011615
0.011559
0.011907
0.011632
0.011656
0.011642
0.011477
0.011334
0.011410
0.011332
0.011416
0.011348
0.011249
0.010925
0.011000
0.011075
0.011052
0.010990
0.011006
0.011058
0.010980
0.010986
0.010816
0.010702
0.010754
0.010839
0.010913
0.010707
0.010687
0.010896
0.010971
0.011202
0.011282
0.011214
0.011072
0.010979
0.011143
0.011021
0.010849
0.010667
0.010510
0.010613
0.010465
0.010305
0.010338
0.010450
0.010489
0.010487
0.010576
0.010921
0.011084
0.011195
0.011200
0.011226
0.011082
0.011070
0.011031
0.010988
0.011074
0.011057
0.011079
0.011080
0.011197
0.011142
0.010930
0.010894
0.010979
0.010926
0.010780
0.010656
0.010906
0.010928
0.010855
0.010932
0.011072
0.011106
0.011053
0.011077
0.011231
0.011149
0.011159
0.011193
0.011411
0.011612
0.011587
0.011679
0.011640
0.011641
0.011532
0.011649
0.011611
0.011646
0.011750
0.011670
0.011644
0.011661
0.011631
0.011488
0.011367
0.011521
0.011868
0.012084
0.012126
0.012083
0.012016
0.012014
0.011802
0.011925
0.011908
0.012041
0.011909
0.012198
0.012179
0.012241
0.012040
0.012095
0.011931
0.012030
0.011930
0.011994
0.012048
0.012277
0.012389
0.012254
0.012182
0.012306
0.012304
0.012181
0.011981
0.011918
0.011859
0.011866
0.011726
0.011650
0.012138
0.011990
0.011877
0.011945
0.011823
0.011625
0.011479
0.011676
0.011667
0.011728
0.012014
0.012179
0.012162
0.012211
0.012095
0.011630
0.011510
0.011388
0.011162
0.011239
0.011289
0.011263
0.011533
0.011407
0.011300
0.011255
0.011229
0.011465
0.011173
0.011350
0.010637
0.010757
0.010625
0.010234
0.010242
0.010355
0.010366
0.010326
0.010413
0.010522
0.010557
0.010461
0.010510
0.010401
0.010427
0.010533
0.010375
0.010190
0.010075
0.010137
0.010284
0.010339
0.010264
0.010268
0.010202
0.010143
0.010106
0.009830
0.009875
0.009959
0.009884
0.009934
0.009969
0.009898
0.010033
0.009964
0.010063
0.010127
0.009951
0.009805
0.009781
0.009802
0.009817
0.009510
0.009817
0.010058
0.010007
0.010015
0.010109
0.010178
0.010123
0.009978
0.009952
0.010005
0.010181
0.010333
0.010175
0.010033
0.010039
0.010401
0.010359
0.010658
0.010925
0.010807
0.010791
0.010734
0.010736
0.010558
0.010527
0.010402
0.010468
0.010578
0.010757
0.010792
0.010735
0.010614
0.010344
0.010114
0.010138
0.010131
0.010327
0.010249
0.010299
0.010354
0.010266
0.010197
0.010132
0.010099
0.010187
0.010097
0.010002
0.010039
0.010084
0.010301
0.009944
0.009970
0.009832
0.009742
0.009734
0.009806
0.009722
0.009739
0.009743
0.009731
0.009760
0.009803
0.010065
0.010092
0.010128
0.010178
0.009903
0.009854
0.009806
0.009854
0.009919
0.010021
0.010011
0.009967
0.009830
0.009862
0.009675
0.009679
0.009679
0.009778
0.009803
0.009572
0.009886
0.009932
0.009784
0.009802
0.009870
0.009926
0.009964
0.009813
0.009904
0.009937
0.009892
0.010133
0.010075
0.010105
0.010207
0.010084
0.009880
0.009957
0.009974
0.009811
0.009708
0.009986
0.010125
0.010591
0.010702
0.010977
0.010938
0.011067
0.011007
0.011061
0.010848
0.010993
0.011100
0.011530
0.011901
0.011918
0.011908
0.011911
0.011906
0.012093
0.011977
0.011995
0.011520
0.011541
0.011565
0.011503
0.011390
0.011593
0.011742
0.011747
0.011836
0.011721
0.011699
0.011433
0.011336
0.011297
0.011331
0.011347
0.011458
0.011404
0.011238
0.011393
0.011439
0.011472
0.011555
0.011680
0.011768
0.011907
0.011881
0.011621
0.011498
0.011285
0.011300
0.011305
0.011354
0.011412
0.011407
0.011374
0.011351
0.011469
0.011463
0.011448
0.011264
0.011417
0.011572
0.011676
0.011546
0.011501
0.011523
0.011686
0.011687
0.011827
0.012206
0.012316
0.012362
0.012278
0.012542
0.012797
0.012665
0.012692
0.012828
0.012889
0.012911
0.012816
0.012843
0.012698
0.012332
0.012107
0.012104
0.012200
0.012144
0.012458
0.012358
0.012241
0.012453
0.012714
0.012808
0.012602
0.012952
0.013062
0.013130
0.013029
0.013307
0.013340
0.013477
0.013271
0.013288
0.013535
0.013571
0.013839
0.013822
0.013946
0.014087
0.013992
0.013916
0.013741
0.013676
0.013624
0.013474
0.013726
0.013663
0.013666
0.013522
0.013603
0.013833
0.013799
0.013918
0.013964
0.013737
0.013784
0.013633
0.013630
0.013693
0.013748
0.013652
0.013694
0.013771
0.013799
0.014184
0.014459
0.014350
0.014176
0.014093
0.014205
0.013991
0.013783
0.013792
0.013971
0.014015
0.014334
0.014202
0.014127
0.014177
0.014023
0.014034
0.014014
0.013992
0.013707
0.013793
0.013703
0.013589
0.013696
0.013722
0.013900
0.014225
0.014116
0.014377
0.014722
0.014596
0.014636
0.014855
0.014834
0.015191
0.014840
0.014743
0.014598
0.014663
0.014628
0.014766
0.014858
0.014656
0.014575
0.014521
0.014559
0.013985
0.013755
0.013687
0.013582
0.013427
0.013432
0.013648
0.013385
0.013448
0.013260
0.013176
0.013159
0.013067
0.012956
0.012969
0.012851
0.013042
0.013126
0.013304
0.013602
0.013219
0.013168
0.012882
0.012401
0.012526
0.012656
0.012485
0.012550
0.012580
0.012504
0.012593
0.012560
0.012657
0.012767
0.012566
0.012544
0.012822
0.013218
0.013018
0.013305
0.013693
0.013386
0.013521
0.013674
0.013711
0.013673
0.013412
0.013736
0.013611
0.013749
0.013979
0.013656
0.013816
0.014406
0.013789
0.014526
0.014896
0.014137
0.013706
0.014208
0.014226
0.014141
0.013964
0.013610
0.013356
0.013345
0.013627
0.013389
0.012808
0.012990
0.011735
0.011967
0.011873
0.011860
0.011971
0.012221
0.012724
0.012578
0.012337
0.012303
0.012357
0.011976
0.011832
0.011747
0.011753
0.011752
0.011699
0.011871
0.011851
0.011797
0.012024
0.011839
0.012068
0.012166
0.012482
0.012508
0.012617
0.012613
0.012585
0.012577
0.012572
0.012293
0.012267
0.012497
0.012748
0.012913
0.012944
0.012896
0.012807
0.013021
0.013031
0.012936
0.012659
0.012833
0.012558
0.012436
0.012284
0.012207
0.012418
0.012300
0.012247
0.012347
0.012373
0.012502
0.012432
0.012333
0.012472
0.012349
0.012180
0.012191
0.012116
0.012288
0.012260
0.012230
0.012256
0.012098
0.012190
0.012314
0.012268
0.012277
0.012428
0.012504
0.012455
0.012469
0.012539
0.012426
0.012327
0.012229
0.012032
0.012021
0.011908
0.011743
0.011786
0.011673
0.011752
0.011740
0.011572
0.011677
0.011675
0.011613
0.011572
0.011468
0.011490
0.011662
0.011501
0.011460
0.011482
0.011473
0.011368
0.011589
0.011734
0.011701
0.011760
0.011694
0.011784
0.011838
0.011734
0.011657
0.011462
0.011555
0.011604
0.011329
0.011352
0.011351
0.011390
0.011271
0.011524
0.011515
0.011761
0.011800
0.011787
0.011870
0.011819
0.011855