ประวัติ ศาสตร์ รูปีอินเดีย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /KRW ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 30.3571 วอนเกาหลีใต้

ขั้นต่ำใน

1 รูปีอินเดีย = 14.2295 วอนเกาหลีใต้

ประวัติราคา KRW / INR

Date INR/KRW
14.3784
14.4260
14.7879
14.8675
14.9949
15.3010
15.2932
15.5582
15.9932
16.2713
16.2572
15.9824
15.9807
15.8281
15.9133
15.5117
15.4683
15.5055
15.6378
15.7883
15.5659
16.2306
16.0794
15.9320
16.1532
15.8808
15.8717
15.8555
15.8754
16.0783
16.0716
15.7238
16.1985
16.2651
16.0316
15.9712
16.4940
16.1769
16.3044
16.4181
16.5563
16.5033
16.4257
16.1172
16.2313
16.1668
16.0962
15.9025
15.7865
15.7452
15.7279
15.7616
15.8399
15.8665
15.8990
15.8650
15.7531
16.0099
16.0270
16.0873
16.0159
15.7621
15.7978
15.7935
15.8056
16.1314
16.0771
16.2769
16.6800
16.3299
16.8725
16.7057
16.5105
17.1003
17.2430
17.1547
16.6087
16.6910
16.7065
16.4919
16.6058
16.6139
16.7930
16.6193
16.7265
16.9551
17.0785
17.1373
17.0461
16.9105
16.8359
16.5812
16.6066
16.4786
16.6035
16.3281
16.4430
16.3842
16.1633
15.9993
15.7089
15.9684
15.7355
15.9894
15.9471
15.8367
15.8790
16.3322
16.2956
16.4981
16.5864
16.5701
16.5779
16.5807
16.6197
16.5262
16.4594
16.5081
16.3802
16.3396
16.3436
16.2240
16.4636
16.5437
16.6257
16.2692
16.2555
16.0608
16.1163
15.8426
16.0502
16.0811
16.0789
16.0188
16.0638
16.0403
16.1217
15.9360
15.7981
15.3917
15.5851
15.6847
15.7771
15.6919
15.5755
15.4649
15.8630
15.6035
16.1748
16.1652
16.2044
16.1821
16.2550
16.1322
15.8777
15.9719
15.9631
16.0071
16.1339
16.0379
15.7986
15.5428
15.6559
15.4257
15.7511
15.9420
15.8970
15.6566
15.6057
15.7650
16.0428
15.8670
16.2367
16.1776
16.4246
16.2866
16.0704
15.7332
15.8739
15.9549
15.6771
15.4155
15.2444
15.0999
15.0976
15.2071
15.0846
15.3569
15.3850
15.7621
15.8143
15.9383
16.4257
16.6375
16.3529
17.0300
17.2329
17.4593
17.4129
17.3356
17.5904
17.5305
17.4448
17.3421
17.0717
16.8326
16.8207
16.5110
16.3282
16.5631
16.4424
16.4841
16.4977
16.4170
16.4012
16.5865
16.5294
16.1242
15.9525
16.2388
16.4623
16.4801
16.5613
16.3366
15.9864
16.2386
15.9877
15.9548
15.9640
15.8220
16.0330
16.1774
16.0192
16.0401
16.1790
16.0702
15.8261
15.7113
15.6300
15.6602
15.8678
15.9949
15.9021
16.2457
15.7364
15.5554
15.7621
15.8602
15.8875
15.9560
16.1191
15.9380
15.8191
15.8900
15.7694
15.7224
15.4015
15.4786
15.5143
15.3479
15.3216
15.2108
15.2118
15.2605
15.2679
15.2496
15.2851
15.4206
15.5078
15.1910
15.1751
14.8396
14.8957
15.0077
15.3529
15.5708
15.5569
15.6158
15.5628
15.0388
15.3559
15.1755
15.3212
15.2820
15.1117
15.0857
14.9275
14.8679
14.9038
14.9164
14.8407
14.6955
15.0000
15.0053
14.8760
15.1397
15.2195
15.3163
15.5286
15.6562
15.8264
15.8253
15.8309
16.1041
16.1721
16.1762
16.0255
15.8430
15.8426
15.8686
15.9828
16.0672
16.0059
15.9760
15.8848
15.9576
15.9080
15.8607
16.1966
16.3542
16.2042
16.1104
16.1746
16.0378
15.9186
15.9312
16.1119
16.2344
16.4743
16.5940
16.1364
16.3284
16.9141
16.6035
16.6567
16.6894
16.4710
16.3039
16.3291
16.2613
16.2271
16.3235
16.4795
16.7631
16.5393
16.3679
16.2163
16.2767
16.4265
16.5066
16.5216
16.6169
16.8344
16.9597
16.8646
16.5037
16.6054
16.8645
16.8261
16.8834
17.0832
17.1074
17.2193
17.0570
17.2071
17.1924
16.8449
16.6539
16.9632
17.0220
17.0366
17.0260
17.0993
16.8272
16.8426
16.6107
16.3706
16.3424
16.4189
16.3825
16.4638
16.4971
16.2164
15.9244
15.7870
15.7621
15.8071
15.6513
15.7637
15.9197
15.8617
16.0029
16.0057
16.0350
15.7723
15.6173
15.7311
15.9572
15.7189
15.6106
15.4066
15.5309
15.3618
15.4011
15.3575
15.1744
15.3920
15.5294
15.6745
15.6636
15.8552
16.0231
16.2518
16.3653
16.2712
16.4391
16.4796
16.2148
16.2906
16.3697
16.2337
15.9627
15.9766
15.9349
15.8184
15.8104
16.0815
16.1064
16.2453
16.3576
16.4911
16.3589
16.6185
16.4566
16.3937
16.5765
16.5251
16.5490
16.8558
17.0133
16.8160
16.7446
16.7296
16.8385
16.6914
16.8283
16.9194
16.9177
16.8763
16.9296
16.8678
17.1214
17.2567
17.3386
17.3731
17.4343
17.4830
17.4341
17.3855
17.5929
17.6674
17.6949
17.5396
17.7507
17.7585
17.6433
17.4415
17.3189
17.5401
17.8298
17.7416
17.5927
17.6243
17.5477
17.3705
17.4182
17.2956
17.4221
17.5695
17.6661
17.5549
17.5333
17.6625
17.1613
17.0706
17.0187
17.3209
17.2948
16.9775
17.0768
17.1498
16.8390
17.2236
17.0517
17.3375
17.6358
17.6343
17.6715
17.4792
17.2714
17.1410
17.0511
17.2523
17.2682
17.0939
17.1518
16.9488
17.0188
16.6736
16.5813
16.5425
16.6973
16.6095
16.5901
16.6827
16.6835
16.4729
16.5542
16.5769
16.9264
16.9279
17.1437
17.0856
17.3768
17.2362
17.4100
17.5884
17.6194
17.6306
17.5329
17.4700
17.1823
17.1657
17.2626
17.3213
17.3173
17.4516
17.5160
17.8310
17.9848
18.0108
17.9653
17.6381
17.6872
17.7792
17.7416
17.9617
18.0077
17.7383
17.6801
17.7916
17.6576
17.4097
17.3031
17.5080
17.6418
17.4303
17.3760
17.4651
17.3837
17.6813
17.9313
18.0339
17.8796
17.8450
18.0142
17.8099
17.9111
18.0817
18.2210
18.2196
18.2102
18.1367
17.8869
17.7757
17.6294
17.3294
17.4341
17.5326
17.4881
17.2862
17.0733
17.0866
16.9859
16.9280
17.1852
17.5973
17.4509
17.6650
17.8386
18.0457
17.7707
17.8176
17.8247
17.6986
17.6426
17.8171
17.5969
17.4988
17.4390
17.4946
17.2900
17.3646
17.4373
18.0596
17.9120
18.0204
17.7767
17.6679
17.5325
17.2030
17.3146
17.5244
17.3159
17.1013
17.1398
16.9632
16.9859
16.7428
16.8559
16.7577
16.8910
16.9850
17.0888
17.0576
16.9569
16.8673
16.8578
16.9457
16.9668
17.2147
17.2853
17.4704
17.4908
17.1102
17.1138
17.0928
17.1881
17.2337
17.5624
17.7876
17.7332
17.4776
17.5055
17.2326
17.3154
17.1691
17.2133
17.3315
17.1690
17.2756
17.2274
17.0528
17.0551
17.1293
17.0288
17.2452
16.9796
16.9876
16.9158
16.9338
17.1881
17.2688
17.3286
17.4751
17.4070
17.1536
17.1652
17.1684
16.7259
16.6300
17.3162
17.6874
18.2426
18.3188
18.7370
18.7876
18.7530
18.8553
19.1425
19.4224
19.4791
19.4561
19.8475
20.2104
20.3024
20.2740
20.2763
20.4182
20.7170
20.5466
20.8609
20.4734
20.5344
20.5834
20.1526
19.8179
20.1160
19.9507
20.3865
20.4883
20.1970
19.7865
19.3321
19.3197
19.3797
19.5329
19.5774
19.8028
19.7990
19.5214
19.7408
19.8316
20.0119
20.2827
20.6267
20.9387
21.1861
21.2418
20.9579
20.6874
20.3626
20.3779
20.3849
20.4227
20.3974
20.3224
20.5001
20.5602
20.7949
20.4380
20.6310
20.3814
20.7059
21.0137
21.2091
21.3558
21.2486
21.3702
21.5070
21.4416
21.7462
22.0433
22.2306
22.2423
22.2388
22.3520
22.4892
22.4306
22.8235
22.8236
22.7998
22.8634
22.7110
22.5606
22.4068
22.1027
21.6697
21.8417
22.2267
21.8013
21.9630
22.1613
21.9097
22.3589
22.8131
22.8125
22.7880
23.4125
23.8281
24.0749
23.8821
23.7231
22.8105
23.2374
23.3504
23.7203
23.7873
24.0908
23.8009
23.7477
23.8025
23.7746
23.9375
24.1104
24.1149
24.1879
24.0990
23.9436
24.2867
24.1974
24.1856
24.0627
24.3500
24.5396
24.4980
24.4707
24.8330
24.9265
25.0129
24.7961
24.8710
24.8288
24.7562
24.3183
24.3903
24.5879
24.5007
24.8548
25.1904
25.4280
25.4227
25.3528
25.2843
25.3091
24.8254
25.1605
25.0958
25.1645
25.1401
25.1702
25.1947
25.2504
25.4778
25.4122
25.0459
25.2065
25.4248
25.3462
25.3938
25.1589
25.4151
25.3375
25.8010
25.7115
26.1783
26.0076
25.7923
26.3929
26.1641
26.1710
25.8556
25.2908
25.2873
25.1497
24.8944
24.9749
25.0850
25.2602
25.2793
24.9326
24.8919
24.8910
25.0880
24.8651
24.9600
24.9865
25.2341
24.8782
24.6696
24.7073
24.8953
25.0922
25.3120
24.7842
24.7879
25.0479
24.8307
25.0248
25.0329
25.2235
25.2571
25.3865
25.1422
24.6821
24.9452
25.0836
25.1188
25.4238
25.5779
25.5617
25.6752
25.6767
25.6291
25.8073
25.9297
26.6015
26.1134
26.6965
26.3273
26.3591
26.2603
26.4282
26.3439
26.3429
25.0059
25.4791
26.7004
26.6238
26.6449
26.1306
27.2374
27.5443
27.8114
29.8836
30.3571
30.0451
29.2821
28.3871
28.6403
28.7978
28.0620
27.8384
27.1882
26.5082
27.5034
28.7063
29.3860
29.0757
29.7420
28.8825
27.9432
26.0487
28.8906
26.8447
25.6397
26.7505
25.3418
24.8580
24.2401
24.2236
25.1371
24.6694
23.9619
24.4958
23.9451
23.6565
23.7791
23.4540
24.0699
24.3838
24.1809
24.1867
24.1096
24.1312
24.5386
24.5368
24.8464
24.7720
24.8161
24.9441
24.5563
24.3877
24.7413
24.8936
25.6070
24.0397
23.4970
23.7648
23.8041
23.8503
24.0186
24.1497
24.0270
23.9357
23.9989
23.7844
23.8747
23.6275
23.4935
23.4247
23.4614
23.4228
23.2054
23.1403
23.0844
23.0409
23.4004
23.1869
23.0027
23.2481
22.9258
23.2332
23.0646
22.9144
22.9952
22.9342
22.9413
22.8874
22.7838
22.7973
22.8391
22.7369
22.7292
22.8684
22.9466
22.9776
22.9554
22.9640
22.7278
22.6891
22.6850
22.2803
22.2783
21.8509
21.7573
21.6892
21.4438
21.3906
21.4014
21.3182
21.2704
21.3041
21.2413
21.2973
21.3020
21.2011
21.1374
20.9616
20.9049
20.7547
20.6969
20.8333
20.8666
20.8235
20.8318
21.0149
21.0245
21.1688
21.0462
21.0959
20.6753
20.5840
20.7396
20.7213
20.6840
20.7334
20.6019
20.7420
20.6829
20.5384
20.3104