ประวัติ ศาสตร์ ดีนาร์อิรัก / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 2.2340 ฟรังก์คองโก

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.2914 ฟรังก์คองโก

ประวัติราคา CDF / IQD

Date IQD/CDF
1.7618
1.7387
1.7612
1.7664
1.7409
1.7715
1.7609
1.7387
1.7558
1.7348
1.7122
1.7712
1.7758
1.7714
1.7637
1.7557
1.7539
1.7500
1.7447
1.7063
1.6978
1.7634
1.7551
1.7171
1.6446
1.7481
1.7413
1.6988
1.7065
1.6794
1.7376
1.7353
1.7261
1.7177
1.7149
1.6794
1.6528
1.7526
1.7254
1.6384
1.8121
1.9199
2.0804
2.1470
2.1831
2.2070
2.2164
2.1899
2.2167
2.2228
2.2340
2.2137
2.2125
2.2128
2.2117
2.2107
2.2077
2.2079
2.2070
2.2172
2.2138
2.2068
2.2022
2.2153
2.1978
2.1962
2.2178
2.2187
2.1743
2.1912
2.1899
2.1903
2.1891
2.1892
2.1836
2.1878
2.1614
2.1756
2.1756
2.1800
2.1854
2.1805
2.1718
2.1716
2.1829
2.1864
2.1900
2.1900
2.1813
2.1719
2.1955
2.1702
2.1660
2.1831
2.1784
2.1793
2.1792
2.1679
2.1699
2.1641
2.1813
2.1793
2.1795
2.1762
2.1594
2.1603
2.1718
2.1791
2.1714
2.1669
2.1592
2.1517
2.1336
2.1297
2.1329
2.1298
2.1321
2.1351
2.1272
2.1233
2.1528
2.1203
2.1183
2.1179
2.1154
2.1092
2.1069
2.1002
2.1050
2.0974
2.0747
2.0951
2.0669
2.0856
2.0809
2.0904
2.0401
2.0611
1.9607
1.9502
1.9423
1.9454
1.9442
1.9226
1.9110
1.8938
1.8909
1.8996
1.8762
1.8998
1.8955
1.8944
1.8825
1.8823
1.8939
1.8911
1.9239
1.8993
1.8756
1.8559
1.8209
1.8082
1.7932
1.7780
1.7780
1.7619
1.5608
1.5616
1.4796
1.5795
1.4143
1.4104
1.4152
1.4130
1.4252
1.4131
1.4111
1.4100
1.4046
1.4128
1.3992
1.4087
1.4010
1.3999
1.4080
1.4056
1.4062
1.4055
1.4056
1.4038
1.4001
1.3977
1.4039
1.4035
1.4000
1.4041
1.4028
1.4014
1.3969
1.3968
1.3887
1.3698
1.3701
1.3698
1.3697
1.3705
1.3698
1.3704
1.3710
1.3697
1.3733
1.3717
1.3704
1.3719
1.3705
1.3776
1.3759
1.3748
1.3720
1.3754
1.3757
1.3751
1.3714
1.3759
1.3758
1.3749
1.3760
1.3703
1.3725
1.3723
1.3707
1.3703
1.3708
1.3735
1.3715
1.3727
1.3734
1.3760
1.3695
1.3696
1.3690
1.3600
1.3663
1.3656
1.3636
1.3664
1.3612
1.3611
1.3651
1.3611
1.3613
1.3663
1.3669
1.3683
1.3672
1.3619
1.3612
1.3657
1.3650
1.3661
1.3631
1.3649
1.3660
1.3571
1.3682
1.3637
1.3583
1.3626
1.3583
1.3627
1.3573
1.3481
1.3618
1.3597
1.3556
1.3577
1.3552
1.3554
1.3544
1.3540
1.3496
1.3503
1.3510
1.6522
1.6517
1.6512
1.6499
1.6495
1.6524
1.6483
1.6484
1.6417
1.6455
1.6480
1.6467
1.6519
1.6472
1.6456
1.6424
1.6441
1.6431
1.6444
1.6516
1.6598
1.6427
1.6442
1.6220
1.6259
1.6157
1.5707
1.5976
1.5387
1.5320
1.5304
1.4884
1.4871
1.4550
1.4490
1.4421
1.4329
1.4372
1.4341
1.4372
1.4304
1.4278
1.4250
1.4212
1.4166
1.4162
1.4169
1.4164
1.4151
1.4136
1.4144
1.4140
1.4143
1.4074
1.4042
1.3992
1.3965
1.3969
1.3958
1.3949
1.4016
1.3948
1.3926
1.3957
1.3934
1.3963
1.3979
1.3953
1.3954
1.3906
1.3864
1.3862
1.3925
1.3918
1.3915
1.3940
1.3905
1.3860
1.3890
1.3885
1.3833
1.3835
1.3799
1.3849
1.3774
1.3764
1.3763
1.3756
1.3753
1.3759
1.3759
1.3766
1.3708
1.3770
1.3744
1.3740
1.3791
1.3736
1.3751
1.3760
1.3791
1.3721
1.3644
1.3745
1.3733
1.3698
1.3571
1.3652
1.3518
1.3538
1.3773
1.3662
1.3625
1.3640
1.3732
1.3764
1.3707
1.3765
1.3702
1.3709
1.3756
1.3757
1.3654
1.3690
1.3580
1.3667
1.3585
1.3546
1.3577
1.3563
1.3564
1.3561
1.3536
1.3528
1.3531
1.3562
1.3564
1.3566
1.3564
1.3576
1.3603
1.3536
1.3594
1.3577
1.3594
1.3641
1.3640
1.3640
1.3648
1.3594
1.3522
1.3525
1.3502
1.3545
1.3544
1.3131
1.3127
1.3388
1.3245
1.3121
1.3359
1.3352
1.3421
1.3425
1.3421
1.3415
1.3410
1.3410
1.3367
1.3353
1.3367
1.3345
1.3369
1.3223
1.3759
1.3682
1.3411
1.3940
1.3728
1.3211
1.3004
1.2804
1.2626
1.2343
1.2460
1.2356
1.2252
1.2094
1.1955
1.1909
1.1875
1.1795
1.1718
1.1089
1.1509
1.1389
1.1336
1.1275
1.1170
1.1045
1.0672
1.0627
1.0629
1.0697
1.0404
1.0417
0.9809
0.9850
0.9918
0.9892
1.0038
0.9815
0.9857
0.9952
0.8094
0.8133
0.8270
0.8319
0.8358
0.8325
0.8373
0.8367
0.8253
0.8261
0.8275
0.8337
0.8388
0.8297
0.8298
0.8342
0.8122
0.8208
0.8004
0.8182
0.8098
0.8066
0.8022
0.7959
0.7964
0.7959
0.8103
0.8167
0.8160
0.8119
0.8120
0.8260
0.8191
0.8142
0.8108
0.8151
0.8123
0.8234
0.8244
0.8144
0.8172
0.8146
0.8226
0.8122
0.8234
0.8286
0.8234
0.8106
0.8227
0.8246
0.8176
0.8058
0.8075
0.8260
0.7804
0.7813
0.7810
0.7803
0.7807
0.7803
0.7813
0.7969
0.7961
0.8084
0.8072
0.7919
0.7909
0.7774
0.7798
0.7870
0.7885
0.7780
0.7788
0.7867
0.7853
0.7763
0.7777
0.7829
0.7832
0.7807
0.7744
0.7838
0.7725
0.7876
0.7839
0.7816
0.7844
0.7809
0.7818
0.7832
0.7821
0.7826
0.7772
0.7803
0.8173
0.7758
0.8108
0.7972
0.7969
0.7865
0.7923
0.7819
0.7866
0.7858
0.7881
0.7881
0.7859
0.7860
0.7830
0.7866
0.7825
0.7845
0.7850
0.7932
0.7920
0.7885
0.7829
0.7847
0.7839
0.7839
0.7811
0.7884
0.7821
0.7842
0.7834
0.7835
0.7948
0.7830
0.7842
0.7935
0.7827
0.7932
0.7927
0.7916
0.7941
0.7933
0.7923
0.7758
0.7924
0.7916
0.7898
0.7863
0.7937
0.7919
0.7951
0.7867
0.7926
0.7933
0.7904
0.7938
0.7887
0.7912
0.7907
0.7952
0.7933
0.7938
0.7937
0.7899
0.7936
0.7944
0.7924
0.7921
0.7936
0.7942
0.7968
0.7931
0.7945
0.7927
0.7936
0.7943
0.7865
0.7903
0.7915
0.7884
0.7915
0.7915
0.7924
0.7953
0.7943
0.7978
0.7988
0.7989
0.7976
0.7921
0.7909
0.7953
0.7910
0.7923
0.7904
0.7918
0.7969
0.7993
0.7977
0.7919
0.7809
0.7899
0.7911
0.7889
0.7950
0.7937
0.7913
0.7929
0.7935
0.7903
0.7959
0.8009
0.8005
0.8012
0.7942
0.7952
0.7960
0.7965
0.7941
0.7939
0.7962
0.7932
0.7942
0.7923
0.7947
0.7956
0.7946
0.7967
0.7934
0.7964
0.7933
0.7944
0.7979
0.7859
0.7884
0.7990
0.7851
0.7865
0.7853
0.7857
0.7945
0.7884
0.7846
0.7842
0.7814
0.7941
0.7894
0.7891
0.7800
0.7880
0.7936
0.7826
0.7886
0.7811
0.7921
0.7945
0.7862
0.7843
0.7780
0.7792
0.7763
0.7747
0.7738
0.7706
0.7689
0.7732
0.7706
0.7804
0.7798
0.7825
0.7829
0.7884
0.7803
0.7777
0.7821
0.7839
0.7828
0.7857
0.7845
0.7827
0.7763
0.7788
0.7799
0.7802
0.7845
0.7791
0.7768
0.7748
0.7772
0.7851
0.7788
0.7829
0.7800
0.7729
0.7777
0.7793
0.7766
0.7810
0.7701
0.7701
0.7767
0.7706
0.7764
0.7808
0.7765
0.7788
0.7793
0.7723
0.7749
0.7671
0.7700
0.7801
0.7718
0.7671
0.7698
0.7566
0.7739
0.7781
0.7709
0.7778
0.7718
0.7707
0.7696
0.7726
0.7763
0.7654
0.7523
0.7525
0.7525
0.7579
0.7598
0.7605
0.7600
0.7597
0.7612
0.7597
0.7603
0.7711
0.7617
0.7552
0.7598
0.7600
0.7661
0.7510
0.7931
0.7942
0.7575
0.7575
0.7655
0.7613
0.7610
0.7617
0.7609
0.7765
0.7777
0.7795
0.7802
0.7730
0.7725
0.7723
0.7804
0.7716
0.7737
0.7694
0.7752
0.7715
0.7715
0.7715
0.7693
0.7627
0.7629
0.7498
0.7499
0.7586
0.7282
0.7358
0.7241
0.7069
0.6869
0.6934
0.6809
0.6814
0.6808
0.6722
0.6835
0.6656
0.6519
0.5486
0.5400
0.5445
0.5418
0.5422
0.5379
0.5483
0.5505
0.5524
0.5530
0.5651
0.5595
0.5680
0.5911
0.5901
0.5683
0.5642
0.5662
0.5638
0.5561
0.5340
0.5400
0.5317
0.5208
0.5292
0.5246
0.5196
0.5100
0.5189
0.4735
0.4599
0.4693
0.4655
0.4833
0.4616
0.4630
0.4621
0.4608
0.4636
0.4629
0.4605
0.4633
0.4593
0.4593
0.4592
0.4621
0.4605
0.4584
0.4569
0.4564
0.4563
0.4559
0.4646
0.4602
0.4557
0.4526
0.4531
0.4524
0.4522
0.4544
0.4543
0.4513
0.4528
0.4530
0.4566
0.4524
0.4546
0.4512
0.4510
0.4488
0.4485
0.4476
0.4470
0.4467
0.4457
0.4457
0.4456
0.4457
0.4451
0.4468
0.4443
0.4445
0.4475
0.4468
0.4468
0.4464
0.4449
0.4455
0.4438
0.4434
0.4426
0.4425
0.4425
0.4425
0.4427
0.4417
0.4418
0.4417
0.4404
0.4406
0.4406
0.4408
0.4399
0.4397
0.4371
0.4361
0.4353
0.4351
0.4353
0.4266
0.4257
0.4254
0.4256
0.4256
0.4254
0.4252
0.4244
0.4285
0.4283
0.4281
0.4282
0.4281
0.3748
0.3749
0.3745
0.3738
0.3736
0.3729
0.3765
0.3763
0.3761
0.3727
0.3681
0.3686
0.3668
0.3520
0.3447
0.3409
0.3389
0.3356
0.3335
0.3307
0.3298
0.3295
0.3059
0.3058
0.3054
0.2934
0.2928
0.2928
0.2923
0.2923
0.2921
0.2924
0.2922
0.2923
0.2927
0.2925
0.2924
0.2923
0.2923
0.2938
0.2938
0.2937