ประวัติ ศาสตร์ ดีนาร์อิรัก / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.006477 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.003780 คูนาโครเอเชีย

ประวัติราคา HRK / IQD

Date IQD/HRK
0.005050
0.005039
0.005049
0.005037
0.005044
0.005032
0.004961
0.004991
0.004942
0.004943
0.004935
0.004882
0.004919
0.004896
0.004881
0.004889
0.004983
0.005008
0.004959
0.005002
0.004951
0.004916
0.004889
0.004852
0.004833
0.004871
0.004851
0.004943
0.004928
0.004910
0.004886
0.004890
0.004894
0.004941
0.004956
0.004992
0.004963
0.004974
0.004994
0.004935
0.004937
0.004969
0.004913
0.004901
0.004875
0.004890
0.004893
0.004911
0.004953
0.004930
0.004949
0.005028
0.004959
0.004922
0.004930
0.004900
0.004880
0.004959
0.004980
0.005033
0.005025
0.005050
0.005120
0.005188
0.005069
0.005043
0.004996
0.005074
0.005267
0.005319
0.005322
0.005266
0.005304
0.005490
0.005499
0.005486
0.005584
0.005569
0.005506
0.005516
0.005601
0.005536
0.005531
0.005521
0.005472
0.005441
0.005485
0.005473
0.005432
0.005394
0.005287
0.005320
0.005318
0.005271
0.005243
0.005165
0.005178
0.005166
0.005210
0.005197
0.005151
0.005188
0.005259
0.005254
0.005314
0.005281
0.005278
0.005309
0.005359
0.005360
0.005356
0.005351
0.005278
0.005295
0.005291
0.005331
0.005342
0.005368
0.005393
0.005414
0.005309
0.005358
0.005308
0.005276
0.005261
0.005297
0.005301
0.005339
0.005340
0.005348
0.005310
0.005287
0.005259
0.005254
0.005201
0.005210
0.005270
0.005340
0.005308
0.005248
0.005258
0.005375
0.005365
0.005421
0.005392
0.005449
0.005438
0.005487
0.005432
0.005379
0.005354
0.005327
0.005320
0.005279
0.005272
0.005230
0.005228
0.005202
0.005119
0.005225
0.005274
0.005275
0.005266
0.005343
0.005379
0.005377
0.005319
0.005289
0.005230
0.004705
0.005178
0.004721
0.004809
0.004830
0.004865
0.004831
0.004811
0.004812
0.004760
0.004745
0.004767
0.004804
0.004830
0.004864
0.004868
0.004911
0.004928
0.004999
0.005040
0.005008
0.005152
0.005217
0.005237
0.005238
0.005310
0.005242
0.005331
0.005140
0.005088
0.005176
0.005138
0.005179
0.005016
0.005048
0.005018
0.005041
0.005074
0.005116
0.004944
0.004875
0.004894
0.004947
0.004819
0.004815
0.004827
0.004936
0.004884
0.004927
0.004835
0.004707
0.004730
0.004772
0.004618
0.004566
0.004561
0.004504
0.004584
0.004557
0.004521
0.004549
0.004557
0.004534
0.004565
0.004567
0.004572
0.004580
0.004582
0.004528
0.004448
0.004447
0.004444
0.004429
0.004455
0.004418
0.004389
0.004382
0.004338
0.004320
0.004355
0.004375
0.004362
0.004382
0.004330
0.004365
0.004370
0.004329
0.004326
0.004306
0.004313
0.004232
0.004215
0.004206
0.004208
0.004235
0.004226
0.004277
0.004287
0.004311
0.004349
0.004419
0.004406
0.004348
0.004354
0.004379
0.004310
0.004261
0.004276
0.004292
0.004302
0.004265
0.004284
0.004265
0.004228
0.004225
0.005171
0.005197
0.005209
0.005305
0.005355
0.005357
0.005362
0.005454
0.005381
0.005405
0.005367
0.005386
0.005435
0.005382
0.005327
0.005342
0.005287
0.005349
0.005329
0.005345
0.005333
0.005356
0.005519
0.005570
0.005604
0.005658
0.005690
0.005603
0.005623
0.005723
0.005827
0.005819
0.005881
0.005833
0.005855
0.005835
0.005845
0.005932
0.005801
0.005936
0.005713
0.005527
0.005644
0.005769
0.005764
0.005729
0.005639
0.005664
0.005619
0.005607
0.005594
0.005576
0.005631
0.005619
0.005640
0.005643
0.005665
0.005637
0.005655
0.005625
0.005651
0.005601
0.005643
0.005674
0.005687
0.005651
0.005648
0.005624
0.005662
0.005587
0.005586
0.005520
0.005577
0.005554
0.005533
0.005517
0.005531
0.005477
0.005446
0.005537
0.005519
0.005542
0.005558
0.005581
0.005535
0.005552
0.005564
0.005549
0.005522
0.005535
0.005561
0.005509
0.005471
0.005534
0.005503
0.005482
0.005493
0.005509
0.005444
0.005456
0.005473
0.005438
0.005430
0.005426
0.005460
0.005473
0.005466
0.005460
0.005503
0.005450
0.005546
0.005475
0.005478
0.005438
0.005379
0.005398
0.005386
0.005288
0.005336
0.005371
0.005363
0.005338
0.005419
0.005472
0.005394
0.005305
0.005304
0.005301
0.005300
0.005329
0.005316
0.005332
0.005259
0.005286
0.005336
0.005259
0.005200
0.005209
0.005154
0.005103
0.005043
0.005077
0.005081
0.005046
0.005071
0.005076
0.005070
0.005093
0.005036
0.005094
0.005059
0.005067
0.005107
0.005087
0.005220
0.005203
0.005343
0.005369
0.005386
0.005345
0.005425
0.005506
0.005559
0.005576
0.005544
0.005482
0.005461
0.005483
0.005465
0.005394
0.005347
0.005311
0.005334
0.005325
0.005391
0.005370
0.005383
0.005419
0.005464
0.005545
0.005572
0.005599
0.005693
0.005673
0.005687
0.005641
0.005713
0.005601
0.005726
0.005745
0.005792
0.005809
0.005908
0.005935
0.005893
0.005794
0.005833
0.005906
0.005924
0.005937
0.005936
0.005947
0.005864
0.005916
0.005896
0.006008
0.006048
0.006109
0.006107
0.006127
0.005988
0.006027
0.006114
0.006137
0.006036
0.005860
0.005868
0.005917
0.005868
0.005797
0.005746
0.005720
0.005764
0.005716
0.005756
0.005744
0.005675
0.005742
0.005775
0.005734
0.005820
0.005786
0.005721
0.005829
0.005781
0.005726
0.005768
0.005698
0.005790
0.005734
0.005815
0.005774
0.005783
0.005860
0.005845
0.005861
0.005815
0.005942
0.005872
0.005985
0.006081
0.006177
0.006090
0.005959
0.006075
0.006199
0.006307
0.006168
0.006247
0.006277
0.006204
0.006207
0.006176
0.006256
0.006359
0.006249
0.006186
0.006283
0.005799
0.005811
0.005664
0.005652
0.005733
0.005723
0.005731
0.005727
0.005818
0.005881
0.005703
0.005819
0.005841
0.005813
0.005766
0.005963
0.005835
0.005751
0.005681
0.005660
0.005702
0.005634
0.005827
0.005828
0.005600
0.005709
0.005692
0.005904
0.005887
0.006076
0.005895
0.005952
0.005947
0.006114
0.005926
0.005790
0.005736
0.005733
0.005722
0.005707
0.006054
0.005563
0.005684
0.005535
0.005418
0.005336
0.005276
0.005272
0.005231
0.005244
0.005235
0.005239
0.005209
0.005134
0.005089
0.005132
0.005129
0.005106
0.005041
0.005061
0.005076
0.004950
0.004912
0.004841
0.004847
0.004831
0.004824
0.004809
0.004744
0.004737
0.004700
0.004731
0.004799
0.004731
0.004729
0.004782
0.004713
0.004731
0.004701
0.004717
0.004741
0.004734
0.004774
0.004671
0.004754
0.004726
0.004736
0.004742
0.004800
0.004796
0.004830
0.004821
0.004796
0.004835
0.004757
0.004802
0.004741
0.004787
0.004773
0.004783
0.004843
0.004855
0.004869
0.004885
0.004840
0.004746
0.004779
0.004820
0.004816
0.004842
0.004847
0.004895
0.004930
0.004919
0.004858
0.004857
0.004861
0.004873
0.004862
0.004901
0.004964
0.005007
0.004907
0.004899
0.004820
0.004923
0.005023
0.005084
0.005093
0.005021
0.004974
0.004998
0.005006
0.005014
0.005032
0.005095
0.005050
0.005034
0.005006
0.005011
0.004943
0.004881
0.004858
0.004806
0.004846
0.004885
0.004866
0.004960
0.004920
0.004906
0.004926
0.005004
0.004959
0.005023
0.005076
0.005088
0.005051
0.005023
0.004971
0.004973
0.004957
0.004951
0.004948
0.004851
0.004992
0.005110
0.005131
0.005218
0.005200
0.005229
0.005266
0.005321
0.005277
0.005242
0.005119
0.005187
0.005135
0.005179
0.005215
0.005168
0.005082
0.005027
0.004940
0.004878
0.004919
0.004916
0.004918
0.004836
0.004848
0.004906
0.004933
0.004910
0.004851
0.004910
0.004915
0.004991
0.004962
0.004996
0.005103
0.005061
0.004986
0.004931
0.004932
0.004846
0.004787
0.004806
0.004762
0.004683
0.004662
0.004586
0.004621
0.004634
0.004691
0.004816
0.004740
0.004707
0.004686
0.004531
0.004417
0.004444
0.004446
0.004486
0.004429
0.004440
0.004541
0.004506
0.004366
0.004438
0.004437
0.004413
0.004371
0.004463
0.004532
0.004437
0.004377
0.004250
0.004287
0.004418
0.004330
0.004396
0.004464
0.004418
0.004491
0.004486
0.004557
0.004601
0.004678
0.004640
0.004599
0.004625
0.004714
0.004911
0.004729
0.004801
0.004806
0.004768
0.004763
0.004849
0.004645
0.004643
0.004516
0.004517
0.004478
0.004482
0.004498
0.004550
0.004626
0.004761
0.004859
0.004839
0.004886
0.004897
0.004828
0.004658
0.004725
0.004776
0.004760
0.004919
0.004908
0.004993
0.004977
0.005045
0.005193
0.005045
0.005010
0.005034
0.004743
0.004685
0.004658
0.004611
0.004594
0.004600
0.004597
0.004617
0.004538
0.004569
0.004590
0.004584
0.004610
0.004592
0.004560
0.004470
0.004396
0.004339
0.004365
0.004402
0.004406
0.004309
0.004262
0.004223
0.004236
0.004230
0.004206
0.004246
0.004175
0.004176
0.004245
0.004290
0.004312
0.004315
0.004348
0.004434
0.004455
0.004421
0.004487
0.004464
0.004415
0.004425
0.004440
0.004535
0.004531
0.004457
0.004513
0.004485
0.004537
0.004469
0.004484
0.004719
0.004639
0.004812
0.004872
0.004924
0.004827
0.004773
0.004902
0.004757
0.004922
0.005091
0.005106
0.005015
0.005006
0.004970
0.005011
0.004907
0.004863
0.004728
0.004679
0.004421
0.004478
0.004542
0.004783
0.004826
0.004740
0.004782
0.004735
0.004771
0.004924
0.004564
0.004471
0.004427
0.004184
0.004119
0.004270
0.004261
0.004117
0.004080
0.004143
0.004034
0.003892
0.003938
0.003852
0.003843
0.003871
0.003847
0.003905
0.003918
0.003862
0.003918
0.003840
0.003899
0.003935
0.003941
0.003885
0.003837
0.003820
0.003861
0.003814
0.003904
0.003812
0.003921
0.003951
0.004061
0.004106
0.004137
0.004030
0.004057
0.004178
0.004064
0.004113
0.004103
0.004180
0.004178
0.004084
0.004096
0.004034
0.004082
0.004101
0.004119
0.004145
0.004214
0.004179
0.004220
0.004162
0.004194
0.004280
0.004307
0.004340
0.004335
0.004394
0.004316
0.004264
0.004307
0.004231
0.004229
0.004285
0.004300
0.004279
0.004297
0.004311
0.004274
0.004267
0.004266
0.004235
0.004221
0.004226
0.004259
0.004261
0.004314
0.004332
0.004333
0.004315
0.004354
0.004356
0.004347
0.004356
0.004403
0.004429
0.004422
0.004376
0.004293
0.004285
0.004215
0.004046
0.003988
0.003903
0.003860
0.003854
0.003947
0.003894
0.003937
0.003935
0.004004
0.004016
0.003995
0.003950
0.003946
0.003982
0.003927
0.003873
0.003870
0.003829
0.003870
0.003834
0.003851
0.003885
0.003909
0.003845
0.003831
0.003936
0.003920
0.003924