ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /HRK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.006477 คูนาโครเอเชีย
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.001928 คูนาโครเอเชีย
Date | IQD/HRK |
---|---|
0.005308 | |
0.005276 | |
0.005261 | |
0.005297 | |
0.005301 | |
0.005339 | |
0.005340 | |
0.005348 | |
0.005310 | |
0.005287 | |
0.005259 | |
0.005254 | |
0.005201 | |
0.005210 | |
0.005270 | |
0.005340 | |
0.005308 | |
0.005248 | |
0.005258 | |
0.005375 | |
0.005365 | |
0.005421 | |
0.005392 | |
0.005449 | |
0.005438 | |
0.005487 | |
0.005432 | |
0.005379 | |
0.005354 | |
0.005327 | |
0.005320 | |
0.005279 | |
0.005272 | |
0.005230 | |
0.005228 | |
0.005202 | |
0.005119 | |
0.005225 | |
0.005274 | |
0.005275 | |
0.005266 | |
0.005343 | |
0.005379 | |
0.005377 | |
0.005319 | |
0.005289 | |
0.005230 | |
0.004705 | |
0.005178 | |
0.004721 | |
0.004809 | |
0.004830 | |
0.004865 | |
0.004831 | |
0.004811 | |
0.004812 | |
0.004760 | |
0.004745 | |
0.004767 | |
0.004804 | |
0.004830 | |
0.004864 | |
0.004868 | |
0.004911 | |
0.004928 | |
0.004999 | |
0.005040 | |
0.005008 | |
0.005152 | |
0.005217 | |
0.005237 | |
0.005238 | |
0.005310 | |
0.005242 | |
0.005331 | |
0.005140 | |
0.005088 | |
0.005176 | |
0.005138 | |
0.005179 | |
0.005016 | |
0.005048 | |
0.005018 | |
0.005041 | |
0.005074 | |
0.005116 | |
0.004944 | |
0.004875 | |
0.004894 | |
0.004947 | |
0.004819 | |
0.004815 | |
0.004827 | |
0.004936 | |
0.004884 | |
0.004927 | |
0.004835 | |
0.004707 | |
0.004730 | |
0.004772 | |
0.004618 | |
0.004566 | |
0.004561 | |
0.004504 | |
0.004584 | |
0.004557 | |
0.004521 | |
0.004549 | |
0.004557 | |
0.004534 | |
0.004565 | |
0.004567 | |
0.004572 | |
0.004580 | |
0.004582 | |
0.004528 | |
0.004448 | |
0.004447 | |
0.004444 | |
0.004429 | |
0.004455 | |
0.004418 | |
0.004389 | |
0.004382 | |
0.004338 | |
0.004320 | |
0.004355 | |
0.004375 | |
0.004362 | |
0.004382 | |
0.004330 | |
0.004365 | |
0.004370 | |
0.004329 | |
0.004326 | |
0.004306 | |
0.004313 | |
0.004232 | |
0.004215 | |
0.004206 | |
0.004208 | |
0.004235 | |
0.004226 | |
0.004277 | |
0.004287 | |
0.004311 | |
0.004349 | |
0.004419 | |
0.004406 | |
0.004348 | |
0.004354 | |
0.004379 | |
0.004310 | |
0.004261 | |
0.004276 | |
0.004292 | |
0.004302 | |
0.004265 | |
0.004284 | |
0.004265 | |
0.004228 | |
0.004225 | |
0.005171 | |
0.005197 | |
0.005209 | |
0.005305 | |
0.005355 | |
0.005357 | |
0.005362 | |
0.005454 | |
0.005381 | |
0.005405 | |
0.005367 | |
0.005386 | |
0.005435 | |
0.005382 | |
0.005327 | |
0.005342 | |
0.005287 | |
0.005349 | |
0.005329 | |
0.005345 | |
0.005333 | |
0.005356 | |
0.005519 | |
0.005570 | |
0.005604 | |
0.005658 | |
0.005690 | |
0.005603 | |
0.005623 | |
0.005723 | |
0.005827 | |
0.005819 | |
0.005881 | |
0.005833 | |
0.005855 | |
0.005835 | |
0.005845 | |
0.005932 | |
0.005801 | |
0.005936 | |
0.005713 | |
0.005527 | |
0.005644 | |
0.005769 | |
0.005764 | |
0.005729 | |
0.005639 | |
0.005664 | |
0.005619 | |
0.005607 | |
0.005594 | |
0.005576 | |
0.005631 | |
0.005619 | |
0.005640 | |
0.005643 | |
0.005665 | |
0.005637 | |
0.005655 | |
0.005625 | |
0.005651 | |
0.005601 | |
0.005643 | |
0.005674 | |
0.005687 | |
0.005651 | |
0.005648 | |
0.005624 | |
0.005662 | |
0.005587 | |
0.005586 | |
0.005520 | |
0.005577 | |
0.005554 | |
0.005533 | |
0.005517 | |
0.005531 | |
0.005477 | |
0.005446 | |
0.005537 | |
0.005519 | |
0.005542 | |
0.005558 | |
0.005581 | |
0.005535 | |
0.005552 | |
0.005564 | |
0.005549 | |
0.005522 | |
0.005535 | |
0.005561 | |
0.005509 | |
0.005471 | |
0.005534 | |
0.005503 | |
0.005482 | |
0.005493 | |
0.005509 | |
0.005444 | |
0.005456 | |
0.005473 | |
0.005438 | |
0.005430 | |
0.005426 | |
0.005460 | |
0.005473 | |
0.005466 | |
0.005460 | |
0.005503 | |
0.005450 | |
0.005546 | |
0.005475 | |
0.005478 | |
0.005438 | |
0.005379 | |
0.005398 | |
0.005386 | |
0.005288 | |
0.005336 | |
0.005371 | |
0.005363 | |
0.005338 | |
0.005419 | |
0.005472 | |
0.005394 | |
0.005305 | |
0.005304 | |
0.005301 | |
0.005300 | |
0.005329 | |
0.005316 | |
0.005332 | |
0.005259 | |
0.005286 | |
0.005336 | |
0.005259 | |
0.005200 | |
0.005209 | |
0.005154 | |
0.005103 | |
0.005043 | |
0.005077 | |
0.005081 | |
0.005046 | |
0.005071 | |
0.005076 | |
0.005070 | |
0.005093 | |
0.005036 | |
0.005094 | |
0.005059 | |
0.005067 | |
0.005107 | |
0.005087 | |
0.005220 | |
0.005203 | |
0.005343 | |
0.005369 | |
0.005386 | |
0.005345 | |
0.005425 | |
0.005506 | |
0.005559 | |
0.005576 | |
0.005544 | |
0.005482 | |
0.005461 | |
0.005483 | |
0.005465 | |
0.005394 | |
0.005347 | |
0.005311 | |
0.005334 | |
0.005325 | |
0.005391 | |
0.005370 | |
0.005383 | |
0.005419 | |
0.005464 | |
0.005545 | |
0.005572 | |
0.005599 | |
0.005693 | |
0.005673 | |
0.005687 | |
0.005641 | |
0.005713 | |
0.005601 | |
0.005726 | |
0.005745 | |
0.005792 | |
0.005809 | |
0.005908 | |
0.005935 | |
0.005893 | |
0.005794 | |
0.005833 | |
0.005906 | |
0.005924 | |
0.005937 | |
0.005936 | |
0.005947 | |
0.005864 | |
0.005916 | |
0.005896 | |
0.006008 | |
0.006048 | |
0.006109 | |
0.006107 | |
0.006127 | |
0.005988 | |
0.006027 | |
0.006114 | |
0.006137 | |
0.006036 | |
0.005860 | |
0.005868 | |
0.005917 | |
0.005868 | |
0.005797 | |
0.005746 | |
0.005720 | |
0.005764 | |
0.005716 | |
0.005756 | |
0.005744 | |
0.005675 | |
0.005742 | |
0.005775 | |
0.005734 | |
0.005820 | |
0.005786 | |
0.005721 | |
0.005829 | |
0.005781 | |
0.005726 | |
0.005768 | |
0.005698 | |
0.005790 | |
0.005734 | |
0.005815 | |
0.005774 | |
0.005783 | |
0.005860 | |
0.005845 | |
0.005861 | |
0.005815 | |
0.005942 | |
0.005872 | |
0.005985 | |
0.006081 | |
0.006177 | |
0.006090 | |
0.005959 | |
0.006075 | |
0.006199 | |
0.006307 | |
0.006168 | |
0.006247 | |
0.006277 | |
0.006204 | |
0.006207 | |
0.006176 | |
0.006256 | |
0.006359 | |
0.006249 | |
0.006186 | |
0.006283 | |
0.005799 | |
0.005811 | |
0.005664 | |
0.005652 | |
0.005733 | |
0.005723 | |
0.005731 | |
0.005727 | |
0.005818 | |
0.005881 | |
0.005703 | |
0.005819 | |
0.005841 | |
0.005813 | |
0.005766 | |
0.005963 | |
0.005835 | |
0.005751 | |
0.005681 | |
0.005660 | |
0.005702 | |
0.005634 | |
0.005827 | |
0.005828 | |
0.005600 | |
0.005709 | |
0.005692 | |
0.005904 | |
0.005887 | |
0.006076 | |
0.005895 | |
0.005952 | |
0.005947 | |
0.006114 | |
0.005926 | |
0.005790 | |
0.005736 | |
0.005733 | |
0.005722 | |
0.005707 | |
0.006054 | |
0.005563 | |
0.005684 | |
0.005535 | |
0.005418 | |
0.005336 | |
0.005276 | |
0.005272 | |
0.005231 | |
0.005244 | |
0.005235 | |
0.005239 | |
0.005209 | |
0.005134 | |
0.005089 | |
0.005132 | |
0.005129 | |
0.005106 | |
0.005041 | |
0.005061 | |
0.005076 | |
0.004950 | |
0.004912 | |
0.004841 | |
0.004847 | |
0.004831 | |
0.004824 | |
0.004809 | |
0.004744 | |
0.004737 | |
0.004700 | |
0.004731 | |
0.004799 | |
0.004731 | |
0.004729 | |
0.004782 | |
0.004713 | |
0.004731 | |
0.004701 | |
0.004717 | |
0.004741 | |
0.004734 | |
0.004774 | |
0.004671 | |
0.004754 | |
0.004726 | |
0.004736 | |
0.004742 | |
0.004800 | |
0.004796 | |
0.004830 | |
0.004821 | |
0.004796 | |
0.004835 | |
0.004757 | |
0.004802 | |
0.004741 | |
0.004787 | |
0.004773 | |
0.004783 | |
0.004843 | |
0.004855 | |
0.004869 | |
0.004885 | |
0.004840 | |
0.004746 | |
0.004779 | |
0.004820 | |
0.004816 | |
0.004842 | |
0.004847 | |
0.004895 | |
0.004930 | |
0.004919 | |
0.004858 | |
0.004857 | |
0.004861 | |
0.004873 | |
0.004862 | |
0.004901 | |
0.004964 | |
0.005007 | |
0.004907 | |
0.004899 | |
0.004820 | |
0.004923 | |
0.005023 | |
0.005084 | |
0.005093 | |
0.005021 | |
0.004974 | |
0.004998 | |
0.005006 | |
0.005014 | |
0.005032 | |
0.005095 | |
0.005050 | |
0.005034 | |
0.005006 | |
0.005011 | |
0.004943 | |
0.004881 | |
0.004858 | |
0.004806 | |
0.004846 | |
0.004885 | |
0.004866 | |
0.004960 | |
0.004920 | |
0.004906 | |
0.004926 | |
0.005004 | |
0.004959 | |
0.005023 | |
0.005076 | |
0.005088 | |
0.005051 | |
0.005023 | |
0.004971 | |
0.004973 | |
0.004957 | |
0.004951 | |
0.004948 | |
0.004851 | |
0.004992 | |
0.005110 | |
0.005131 | |
0.005218 | |
0.005200 | |
0.005229 | |
0.005266 | |
0.005321 | |
0.005277 | |
0.005242 | |
0.005119 | |
0.005187 | |
0.005135 | |
0.005179 | |
0.005215 | |
0.005168 | |
0.005082 | |
0.005027 | |
0.004940 | |
0.004878 | |
0.004919 | |
0.004916 | |
0.004918 | |
0.004836 | |
0.004848 | |
0.004906 | |
0.004933 | |
0.004910 | |
0.004851 | |
0.004910 | |
0.004915 | |
0.004991 | |
0.004962 | |
0.004996 | |
0.005103 | |
0.005061 | |
0.004986 | |
0.004931 | |
0.004932 | |
0.004846 | |
0.004787 | |
0.004806 | |
0.004762 | |
0.004683 | |
0.004662 | |
0.004586 | |
0.004621 | |
0.004634 | |
0.004691 | |
0.004816 | |
0.004740 | |
0.004707 | |
0.004686 | |
0.004531 | |
0.004417 | |
0.004444 | |
0.004446 | |
0.004486 | |
0.004429 | |
0.004440 | |
0.004541 | |
0.004506 | |
0.004366 | |
0.004438 | |
0.004437 | |
0.004413 | |
0.004371 | |
0.004463 | |
0.004532 | |
0.004437 | |
0.004377 | |
0.004250 | |
0.004287 | |
0.004418 | |
0.004330 | |
0.004396 | |
0.004464 | |
0.004418 | |
0.004491 | |
0.004486 | |
0.004557 | |
0.004601 | |
0.004678 | |
0.004640 | |
0.004599 | |
0.004625 | |
0.004714 | |
0.004911 | |
0.004729 | |
0.004801 | |
0.004806 | |
0.004768 | |
0.004763 | |
0.004849 | |
0.004645 | |
0.004643 | |
0.004516 | |
0.004517 | |
0.004478 | |
0.004482 | |
0.004498 | |
0.004550 | |
0.004626 | |
0.004761 | |
0.004859 | |
0.004839 | |
0.004886 | |
0.004897 | |
0.004828 | |
0.004658 | |
0.004725 | |
0.004776 | |
0.004760 | |
0.004919 | |
0.004908 | |
0.004993 | |
0.004977 | |
0.005045 | |
0.005193 | |
0.005045 | |
0.005010 | |
0.005034 | |
0.004743 | |
0.004685 | |
0.004658 | |
0.004611 | |
0.004594 | |
0.004600 | |
0.004597 | |
0.004617 | |
0.004538 | |
0.004569 | |
0.004590 | |
0.004584 | |
0.004610 | |
0.004592 | |
0.004560 | |
0.004470 | |
0.004396 | |
0.004339 | |
0.004365 | |
0.004402 | |
0.004406 | |
0.004309 | |
0.004262 | |
0.004223 | |
0.004236 | |
0.004230 | |
0.004206 | |
0.004246 | |
0.004175 | |
0.004176 | |
0.004245 | |
0.004290 | |
0.004312 | |
0.004315 | |
0.004348 | |
0.004434 | |
0.004455 | |
0.004421 | |
0.004487 | |
0.004464 | |
0.004415 | |
0.004425 | |
0.004440 | |
0.004535 | |
0.004531 | |
0.004457 | |
0.004513 | |
0.004485 | |
0.004537 | |
0.004469 | |
0.004484 | |
0.004719 | |
0.004639 | |
0.004812 | |
0.004872 | |
0.004924 | |
0.004827 | |
0.004773 | |
0.004902 | |
0.004757 | |
0.004922 | |
0.005091 | |
0.005106 | |
0.005015 | |
0.005006 | |
0.004970 | |
0.005011 | |
0.004907 | |
0.004863 | |
0.004728 | |
0.004679 | |
0.004421 | |
0.004478 | |
0.004542 | |
0.004783 | |
0.004826 | |
0.004740 | |
0.004782 | |
0.004735 | |
0.004771 | |
0.004924 | |
0.004564 | |
0.004471 | |
0.004427 | |
0.004184 | |
0.004119 | |
0.004270 | |
0.004261 | |
0.004117 | |
0.004080 | |
0.004143 | |
0.004034 | |
0.003892 | |
0.003938 | |
0.003852 | |
0.003843 | |
0.003871 | |
0.003847 | |
0.003905 | |
0.003918 | |
0.003862 | |
0.003918 | |
0.003840 | |
0.003899 | |
0.003935 | |
0.003941 | |
0.003885 | |
0.003837 | |
0.003820 | |
0.003861 | |
0.003814 | |
0.003904 | |
0.003812 | |
0.003921 | |
0.003951 | |
0.004061 | |
0.004106 | |
0.004137 | |
0.004030 | |
0.004057 | |
0.004178 | |
0.004064 | |
0.004113 | |
0.004103 | |
0.004180 | |
0.004178 | |
0.004084 | |
0.004096 | |
0.004034 | |
0.004082 | |
0.004101 | |
0.004119 | |
0.004145 | |
0.004214 | |
0.004179 | |
0.004220 | |
0.004162 | |
0.004194 | |
0.004280 | |
0.004307 | |
0.004340 | |
0.004335 | |
0.004394 | |
0.004316 | |
0.004264 | |
0.004307 | |
0.004231 | |
0.004229 | |
0.004285 | |
0.004300 | |
0.004279 | |
0.004297 | |
0.004311 | |
0.004274 | |
0.004267 | |
0.004266 | |
0.004235 | |
0.004221 | |
0.004226 | |
0.004259 | |
0.004261 | |
0.004314 | |
0.004332 | |
0.004333 | |
0.004315 | |
0.004354 | |
0.004356 | |
0.004347 | |
0.004356 | |
0.004403 | |
0.004429 | |
0.004422 | |
0.004376 | |
0.004293 | |
0.004285 | |
0.004215 | |
0.004046 | |
0.003988 | |
0.003903 | |
0.003860 | |
0.003854 | |
0.003947 | |
0.003894 | |
0.003937 | |
0.003935 | |
0.004004 | |
0.004016 | |
0.003995 | |
0.003950 | |
0.003946 | |
0.003982 | |
0.003927 | |
0.003873 | |
0.003870 | |
0.003829 | |
0.003870 | |
0.003834 | |
0.003851 | |
0.003885 | |
0.003909 | |
0.003845 | |
0.003831 | |
0.003936 | |
0.003920 | |
0.003924 | |
0.003848 | |
0.003874 | |
0.003880 | |
0.003855 | |
0.003881 | |
0.003938 | |
0.004018 | |
0.004110 | |
0.004118 | |
0.004137 | |
0.004145 | |
0.004109 | |
0.004173 | |
0.004143 | |
0.004198 | |
0.004170 | |
0.004182 | |
0.004167 | |
0.004136 | |
0.004090 | |
0.004150 | |
0.004154 | |
0.004237 | |
0.004233 | |
0.004201 | |
0.004224 | |
0.004266 | |
0.004295 | |
0.004265 | |
0.004274 | |
0.004246 | |
0.004179 | |
0.004196 | |
0.004168 | |
0.004167 | |
0.004235 | |
0.004214 | |
0.004168 | |
0.004107 | |
0.004042 | |
0.004097 | |
0.004107 | |
0.004048 | |
0.004060 | |
0.004070 | |
0.004119 | |
0.004119 | |
0.004131 | |
0.004194 | |
0.004141 | |
0.004095 | |
0.004134 | |
0.004080 | |
0.003991 | |
0.003960 | |
0.003957 | |
0.003913 | |
0.003913 | |
0.003905 | |
0.003889 | |
0.003907 | |
0.003949 | |
0.003939 | |
0.003885 | |
0.003807 | |
0.003870 | |
0.003873 | |
0.003937 | |
0.003960 | |
0.004013 | |
0.003936 | |
0.003963 | |
0.003922 | |
0.003948 | |
0.003869 | |
0.003840 | |
0.003835 | |
0.003874 | |
0.003850 | |
0.003905 | |
0.003970 | |
0.003993 | |
0.004009 | |
0.004015 | |
0.003995 | |
0.004102 | |
0.004165 | |
0.004225 | |
0.004205 | |
0.004171 | |
0.004119 | |
0.004186 | |
0.004189 | |
0.004134 | |
0.004074 | |
0.004180 | |
0.004199 | |
0.004151 | |
0.004142 | |
0.004142 | |
0.004101 | |
0.004118 | |
0.004127 | |
0.004143 | |
0.004162 | |
0.004130 | |
0.004265 | |
0.004226 | |
0.002016 | |
0.002007 | |
0.002057 | |
0.002002 | |
0.001987 | |
0.002002 | |
0.001952 | |
0.001933 | |
0.001971 | |
0.001957 | |
0.001955 | |
0.001962 | |
0.001941 |