ประวัติ ศาสตร์ เรียลอิหร่าน / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /MRO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.03137577 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.00025141 อูกียามอริเตเนีย

ประวัติราคา MRO / IRR

Date IRR/MRO
0.00025369
0.00025453
0.00025321
0.00025376
0.00025433
0.00025225
0.00025313
0.00025638
0.00026116
0.00026369
0.00026243
0.00026301
0.00026317
0.00026032
0.00026112
0.00026473
0.00026640
0.00026434
0.00026357
0.00026210
0.00026315
0.00818818
0.00817891
0.00816556
0.00817635
0.00812496
0.00824100
0.00825865
0.00820154
0.00822155
0.00821983
0.00822409
0.00826185
0.00828672
0.00831392
0.00827471
0.00829519
0.00829448
0.00825139
0.00825619
0.00828354
0.00822401
0.00822474
0.00818871
0.00820996
0.00819225
0.00818955
0.00828431
0.00822709
0.00823914
0.00824458
0.00825219
0.00818261
0.00823780
0.00819382
0.00814412
0.00819135
0.00824673
0.00825881
0.00821843
0.00819355
0.00833746
0.00836837
0.00829463
0.00827140
0.00819950
0.00833931
0.00845012
0.00846946
0.00848694
0.00842960
0.00845897
0.00856973
0.00857518
0.00858713
0.00865800
0.00862905
0.00866448
0.00857130
0.00865600
0.00859871
0.00859149
0.00859257
0.00854304
0.00856084
0.00856670
0.00862606
0.00854408
0.00851655
0.00845587
0.00846750
0.00847463
0.00843463
0.00841124
0.00834327
0.00834211
0.00832478
0.00837722
0.00837288
0.00833865
0.00836137
0.00843138
0.00841914
0.00852132
0.00846958
0.00846100
0.00851717
0.00859082
0.00859187
0.00858604
0.00856632
0.00843194
0.00849462
0.00849884
0.00853424
0.00852124
0.00855249
0.00855030
0.00858187
0.00846612
0.00857874
0.00850137
0.00848170
0.00843766
0.00848157
0.00849156
0.00849063
0.00850904
0.00851477
0.00849230
0.00847356
0.00842679
0.00843563
0.00837660
0.00835604
0.00838258
0.00844203
0.00843784
0.00840482
0.00840845
0.00849341
0.00851095
0.00854172
0.00848639
0.00854786
0.00853909
0.00859959
0.00856204
0.00847919
0.00846411
0.00847511
0.00844335
0.00843390
0.00841752
0.00835485
0.00836363
0.00836270
0.00832294
0.00834814
0.00839346
0.00841275
0.00838788
0.00841849
0.00845380
0.00848808
0.00843366
0.00846504
0.00843521
0.00841055
0.00835404
0.00844453
0.00838277
0.00836491
0.00834831
0.00848313
0.00836147
0.00844235
0.00845316
0.00847338
0.00851396
0.00844146
0.00846365
0.00848794
0.00856298
0.00860068
0.00854426
0.00845743
0.00839221
0.00837428
0.00836158
0.00839709
0.00836283
0.00829179
0.00846821
0.00834031
0.00840413
0.00836713
0.00841395
0.00842654
0.00837083
0.00843420
0.00842011
0.00839433
0.00835939
0.00839356
0.00836753
0.00842751
0.00837630
0.00837617
0.00835430
0.00843483
0.00843078
0.00833212
0.00836877
0.00835953
0.00838898
0.00841564
0.00840929
0.00841039
0.00840614
0.00842899
0.00839964
0.00843779
0.00840985
0.00840845
0.00834696
0.00838645
0.00842786
0.00838881
0.00844068
0.00838160
0.00844969
0.00844970
0.00844471
0.00844969
0.00844970
0.00844970
0.00844969
0.00845069
0.00844971
0.00845972
0.00846094
0.00846070
0.00846322
0.00845820
0.00846572
0.00846029
0.00845458
0.00846322
0.00846874
0.00846925
0.00847041
0.00846888
0.00846925
0.00847427
0.00847879
0.00847881
0.00847878
0.00847879
0.00847879
0.00847879
0.00847880
0.00847879
0.00847880
0.00847880
0.00847880
0.00847882
0.00847880
0.00847880
0.00847881
0.00847879
0.00847881
0.00847879
0.00847878
0.00847880
0.00847880
0.00847880
0.00847880
0.00847880
0.00847880
0.00847880
0.00847880
0.00847882
0.00847881
0.00847881
0.00847879
0.00847881
0.00847879
0.00847177
0.00847880
0.00847881
0.00847881
0.00847880
0.00847880
0.00847879
0.00847882
0.00847880
0.00847880
0.00847879
0.00847880
0.00847880
0.00847881
0.00847881
0.00847880
0.00847880
0.00847880
0.00847881
0.00846933
0.00846976
0.00847880
0.00847879
0.00847879
0.00847881
0.00847905
0.00847880
0.00847880
0.00847881
0.00847880
0.00847879
0.00847881
0.00847879
0.00847881
0.00847887
0.00847881
0.00847880
0.00847881
0.00847880
0.00847879
0.00847880
0.00847879
0.00847882
0.00847850
0.00847881
0.00847862
0.00847880
0.00847881
0.00847880
0.00847880
0.00847881
0.00847881
0.00847880
0.00847880
0.00847879
0.00847880
0.00847880
0.00847879
0.00847880
0.00847879
0.00847879
0.00847880
0.00847880
0.00847881
0.00847880
0.00847878
0.00847881
0.00847880
0.00847879
0.00847881
0.00847880
0.00847878
0.00847881
0.00847881
0.00847881
0.00847880
0.00847880
0.00835687
0.00847880
0.00847879
0.00847880
0.00847880
0.00847880
0.00847880
0.00847880
0.00847881
0.00847881
0.00847880
0.00847881
0.00847879
0.00847880
0.00847881
0.00847880
0.00847881
0.00847881
0.00847881
0.00836848
0.00836820
0.00847881
0.00847879
0.00847880
0.00840043
0.00840091
0.00840048
0.00840066
0.00840066
0.00840091
0.00840090
0.00840068
0.00840077
0.00489465
0.00825925
0.00825898
0.00828230
0.00827084
0.00827071
0.00827025
0.00827096
0.00828203
0.00810344
0.00812402
0.00816751
0.00821178
0.00829351
0.00833893
0.00835921
0.00839435
0.00841716
0.00842749
0.00843857
0.00845285
0.00848372
0.00949189
0.00953193
0.00950525
0.00950523
0.00945763
0.00946857
0.00944916
0.00946195
0.00946832
0.00954105
0.00955454
0.00956426
0.00961105
0.00960611
0.00962197
0.00986131
0.00983661
0.00989696
0.00994357
0.00998447
0.01008232
0.01014261
0.01020678
0.01025130
0.01026943
0.01021705
0.01024188
0.01027251
0.01036556
0.01083788
0.01086921
0.01090894
0.01095046
0.01095576
0.01099732
0.01097361
0.01105553
0.01106322
0.01109191
0.01109045
0.01098931
0.01111612
0.01109202
0.01105385
0.01110113
0.01109999
0.01112995
0.01111517
0.01108984
0.01112639
0.01109133
0.01106717
0.01104976
0.01107011
0.01104050
0.01110143
0.01111143
0.01107545
0.01107838
0.01102937
0.01104727
0.01101924
0.01102085
0.01102437
0.01102754
0.01103225
0.01100551
0.01103590
0.01103242
0.01103201
0.01102256
0.01105053
0.01102932
0.01104969
0.01105616
0.01106457
0.01110834
0.01112910
0.01117116
0.01120635
0.01125776
0.01181506
0.01178183
0.01178122
0.01177697
0.01177310
0.01176949
0.01171168
0.01176567
0.01175005
0.01178221
0.01178007
0.01171158
0.01177813
0.01177664
0.01114000
0.01122897
0.01165145
0.01116141
0.01120356
0.01136268
0.01121058
0.01137121
0.01113687
0.01102798
0.01099118
0.01116171
0.01117281
0.01109994
0.01097849
0.01106040
0.01098423
0.01106916
0.01107278
0.01110298
0.01110876
0.01093469
0.01047582
0.01142317
0.01131179
0.01047839
0.01068160
0.01035294
0.01010077
0.01006326
0.01031051
0.00982717
0.01041633
0.01045541
0.01036146
0.01136610
0.01087064
0.00998071
0.01003992
0.00972686
0.00986885
0.00982681
0.01051031
0.01059019
0.01066510
0.01055454
0.01062152
0.01071410
0.01087869
0.01098642
0.01099599
0.01098426
0.01105495
0.01104123
0.01109612
0.01103586
0.01108817
0.01092844
0.01086579
0.01102790
0.01097912
0.01122477
0.01090968
0.01101762
0.01117773
0.01116272
0.01123114
0.01125414
0.01125585
0.01044970
0.01045178
0.01049632
0.01053354
0.01058768
0.01058185
0.01057099
0.01063589
0.01064738
0.01068251
0.01069236
0.01077002
0.01083164
0.01083461
0.01074603
0.01081903
0.01085524
0.01089735
0.01096937
0.01102462
0.01093155
0.01100274
0.01089873
0.01088371
0.01093577
0.01097305
0.01094707
0.01096413
0.01096078
0.01102017
0.01110334
0.01111665
0.01110833
0.01120210
0.01125296
0.01130840
0.01131735
0.01136510
0.01142875
0.01139126
0.01142865
0.01146596
0.01149008
0.01159385
0.01150236
0.01158237
0.01161563
0.01171725
0.01167273
0.01160182
0.01169608
0.01181257
0.01166672
0.01168609
0.01170300
0.01169923
0.01172002
0.01171676
0.01172425
0.01172732
0.01173629
0.01172311
0.01176227
0.01178932
0.01176736
0.01174510
0.01181422
0.01173981
0.01175577
0.01211816
0.01208820
0.01209709
0.01214931
0.01200439
0.01198201
0.01215957
0.01157535
0.01213187
0.01187583
0.01186076
0.01198425
0.01213890
0.01214985
0.01210989
0.01213663
0.02482188
0.02403974
0.02398654
0.02420372
0.02420264
0.02426433
0.02446632
0.02426669
0.02410589
0.02437069
0.02439170
0.02157002
0.02155601
0.02144741
0.02215329
0.02243996
0.02260570
0.02272040
0.02301401
0.02342791
0.02397205
0.02391735
0.02423400
0.02425332
0.02441702
0.02448389
0.02449868
0.02454743
0.02461966
0.02467118
0.02458740
0.02417382
0.02429539
0.02425054
0.02423803
0.02431002
0.02416325
0.02426108
0.02424384
0.02435330
0.02437576
0.02444651
0.02448641
0.02451492
0.02453477
0.02460221
0.02454629
0.02457069
0.02454641
0.02450746
0.02462380
0.02456644
0.02446105
0.02429299
0.02413782
0.02369974
0.02368903
0.02385171
0.02393710
0.02375113
0.02370727
0.02384251
0.02394260
0.02372701
0.02342448
0.02370780
0.02461990
0.02463736
0.02439167
0.02466938
0.02460743
0.02483819
0.02459016
0.02476014
0.02478304
0.02470146
0.02484565
0.02562658
0.02563163
0.02561949
0.02543587
0.02580668
0.02595919
0.02576398
0.02586413
0.02601484
0.02651672
0.03098592
0.03097010
0.02650284
0.02627517
0.02667353
0.02742326
0.02739119
0.02691064
0.02638951
0.02620697
0.02641113
0.02628466
0.02641651
0.02622858
0.02622920
0.02662403
0.02617489
0.02619557
0.02616845
0.02615689
0.02609129
0.02578700
0.02497471
0.02411773
0.02533551
0.02588214
0.02565335
0.02565445
0.02563908
0.02613775
0.02605548
0.02590330
0.02606110
0.02716818
0.02677240
0.02756430
0.02733172
0.02747140
0.02738059
0.02787451
0.02744588
0.02704790
0.02696442
0.02668381
0.02670797
0.02729721
0.02697278
0.02723343
0.02710712
0.02703634
0.02728637
0.02663009
0.02675910
0.02674517
0.02662109
0.02714619
0.02717456
0.02693070
0.02678528
0.02719936
0.02789102
0.02784264
0.02860108
0.02855667
0.02850460
0.02845832
0.02826074
0.02850909
0.02840620
0.02846051
0.02835688
0.02831088
0.02818598
0.02822613
0.02795483
0.02739556
0.02733108
0.02740191
0.02719574
0.02732672
0.02716928
0.02719144
0.02697521
0.02683860
0.02684263
0.02689378
0.02661194
0.02644995
0.02664146
0.02649289
0.02630702
0.02641204
0.02616631
0.02602437
0.02620534
0.02618238
0.02616979
0.02628839
0.02647473
0.02647189
0.02623347
0.02632176
0.02629127
0.02630844
0.02631723
0.02633453
0.02633503
0.02632290
0.02630911
0.02630804
0.02631485
0.02609234
0.02610543
0.02611545
0.02611771
0.02587026
0.02597103
0.02616901
0.02602978
0.02609743
0.02610079
0.02609290
0.02627269
0.02647553
0.02631904
0.02642570
0.02654897
0.02635442
0.02653325
0.02703147
0.02719075
0.02704954
0.02700260
0.02683763
0.02641521
0.02594398
0.02593587
0.02652839
0.02641556
0.02676663
0.02688469
0.02619496
0.02593850
0.02622096
0.02626711
0.02686850
0.02651277
0.02603083
0.02554074
0.02569543
0.02600429
0.02624630
0.02557414
0.02546310
0.02517488
0.02474619
0.02447154
0.02436285
0.02411640
0.02427114
0.02409377
0.02514712
0.02398417
0.02373996
0.02366135
0.02387308
0.02357169
0.02344639
0.02360565
0.02371686
0.02415888
0.02425495
0.02417914
0.02420762
0.02454189
0.02501296
0.02499941
0.02508833
0.02532421
0.02520501
0.02524344
0.02567874
0.02586203
0.02600821
0.02599002
0.02569976
0.02596360
0.02681649
0.02662577
0.02654636
0.02747030
0.02615201
0.02645629
0.02718880
0.02687341
0.02692472
0.02676761
0.02675673
0.02623144
0.02655129
0.02656188
0.02665277
0.02669888
0.02654436
0.02679539
0.02657966
0.02679534
0.02614965
0.02730638
0.02674262
0.02678526
0.02663852
0.02696941
0.02713834
0.02729446
0.02734019
0.02708882
0.02695484
0.02695473
0.02694840
0.02668460
0.02716254
0.02628526
0.02669363
0.02589307
0.02643057
0.02728540
0.02724031
0.02794057
0.02800354
0.02800777
0.02786178
0.02760408
0.02793922
0.02766339
0.02745186
0.02744451
0.02744539
0.02876778
0.02874815
0.02874661
0.02879503
0.02878384
0.02877795
0.02877795
0.02880410
0.02878798
0.02877879
0.02879693
0.02876975
0.02878298
0.02881892
0.02892621
0.02892241
0.02914483
0.02892577
0.02914342
0.02914293
0.02925345
0.02897600
0.02913485
0.02940966
0.02906858
0.02907925
0.02901831
0.02906388
0.02906194
0.02906924
0.02960920
0.02967076
0.02921300
0.02921577
0.02901514
0.02902557
0.02900969
0.02905386
0.02928955
0.02928733
0.02941197
0.02904472
0.02918409
0.02910507
0.02934245
0.02929957
0.02904955
0.02917313