ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BIF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 24.6497 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 4.5873 ฟรังก์บุรุนดี

ประวัติราคา BIF / ISK

Date ISK/BIF
23.7372
23.7268
23.6057
23.5529
23.6799
24.0087
23.9750
24.1193
24.0712
24.2073
24.4162
24.3212
24.3330
24.4793
24.3703
23.7415
23.7975
23.9481
23.8423
22.9470
24.1292
24.0749
24.1681
24.2887
24.1447
24.0268
23.5608
23.5327
23.5350
23.6802
23.4778
23.4880
23.1187
23.1776
23.1700
23.2558
23.2939
23.3250
24.2830
24.2591
24.0842
24.3420
24.2633
24.5462
24.5066
24.3695
24.3587
24.0481
24.1883
24.1242
24.0303
24.1889
24.2936
24.4095
24.3981
24.5646
24.0704
23.7865
23.5040
23.5956
23.4861
22.9124
22.3300
22.5704
22.9176
23.2485
23.2256
22.4016
22.4974
22.1186
22.0084
21.7519
21.1289
21.3477
21.1645
20.7159
20.7441
20.9888
21.1467
20.9095
21.0301
21.3703
21.2239
21.4123
21.4091
21.1147
20.8796
21.4353
21.2858
21.1953
21.1085
21.0174
21.5588
21.4442
21.4359
21.2110
21.1888
20.9362
20.8739
21.0337
21.0016
20.8613
20.9964
20.8513
20.9480
21.0389
20.9169
20.7162
20.6871
20.6598
20.8278
20.9624
20.8759
20.7177
20.5859
20.5450
20.4586
20.3601
20.2274
20.6720
20.4436
20.7951
20.9423
21.0287
20.7811
20.7263
20.6884
20.7522
20.7201
20.8420
20.8979
20.8787
20.7257
21.0041
20.8893
20.6659
20.3633
20.4511
20.7278
20.3968
19.7941
20.2303
20.4920
20.6103
20.4727
20.5682
20.3127
20.7150
20.9145
21.1687
21.3116
21.5274
21.4708
21.5209
21.4028
21.5807
21.4313
21.6675
21.1425
20.7178
20.7297
20.7590
20.3803
20.0664
20.2270
20.1380
15.0133
15.1626
15.2286
15.2720
15.1774
14.7621
14.8382
14.4249
14.3456
14.5090
14.5388
14.6882
14.5299
14.5362
14.3665
14.5893
14.4463
14.4837
14.4789
14.5594
14.5359
14.3556
14.1097
14.1603
14.2223
14.2519
14.3801
14.2184
14.2100
14.2702
14.6291
14.8271
14.3613
14.5134
14.5756
14.8903
14.9227
15.1871
15.0907
15.0383
14.8944
15.3911
15.5221
15.7202
15.3936
15.8130
16.1925
15.6302
15.4067
15.4945
15.6430
15.7401
15.7168
15.3671
15.0004
15.8645
15.9603
15.9660
16.0854
15.4937
15.5797
15.5260
15.4827
15.3522
15.3615
15.3710
15.2639
15.2910
15.3088
15.1370
15.0684
15.3475
15.3574
15.4303
15.4275
15.3145
15.5392
15.5494
15.3604
15.5098
15.6281
15.6288
15.5265
15.7367
15.7190
16.0462
15.7580
15.9596
16.0767
15.9648
16.0371
16.0939
16.2815
16.4243
16.3367
15.9666
15.9001
15.8745
15.6657
15.7411
15.4628
15.3334
15.4566
15.3360
15.6132
15.3017
15.2381
15.3558
15.2710
15.1622
15.2364
15.0514
15.0620
14.9743
15.1314
15.2444
15.1852
15.1897
15.2170
15.3954
14.5987
14.2753
14.2857
14.1224
13.7787
13.8411
13.9194
14.0174
13.9972
13.9448
14.0593
14.3067
13.8345
14.0282
13.9767
14.2034
14.0484
14.1651
14.3070
13.7819
13.6856
13.8555
13.8973
13.8586
14.1938
14.3549
13.9986
13.3611
13.2446
12.9342
12.9688
12.9065
13.1210
13.2130
13.1226
13.4357
13.3824
13.9177
14.7761
14.8005
14.7005
14.8531
14.9259
15.1509
15.1192
15.2035
15.2696
15.3521
15.5256
15.3828
15.2660
15.4095
15.4419
15.2354
15.2269
15.0086
15.0739
14.9527
14.9752
14.7448
14.8940
14.9387
14.8487
14.9538
14.6575
14.6245
14.7989
14.7958
15.0384
15.2101
15.1627
14.7678
14.6328
14.5525
14.6939
14.8209
14.5962
14.9248
15.0149
14.7991
14.8960
14.9492
15.0753
15.0499
15.2146
15.2664
15.4127
14.9084
15.0308
15.4526
14.9747
15.0616
15.1243
14.9716
14.9599
15.0967
14.9974
14.8137
14.9278
15.2991
15.4842
15.4513
14.6818
14.6865
14.6187
14.5933
14.7633
14.4373
14.8549
14.8299
15.1618
15.4081
15.5084
15.8982
15.9867
16.2733
15.7080
16.3304
16.5872
16.4246
16.3475
16.6744
16.9101
16.5461
16.5129
16.6036
16.5189
16.3899
16.3401
16.5722
16.8050
16.6219
16.9141
17.1880
17.2960
17.5207
17.6476
17.8641
17.8703
18.0191
18.0495
17.7020
17.7001
17.5902
17.5647
17.5001
17.2665
17.3806
17.5677
17.2125
17.1263
16.8103
16.9614
16.5738
16.7344
16.7622
16.9512
17.0473
16.9476
16.8962
16.5899
16.7288
16.6045
16.6565
16.6095
16.4593
16.2841
16.4242
16.4591
16.5849
16.5732
16.4235
16.1899
16.5661
16.6971
16.3898
16.6660
16.3841
16.8777
16.5242
16.7970
17.3009
17.6420
16.9513
17.0246
16.5913
16.1417
16.1596
15.8578
15.2814
15.1671
14.9980
15.4706
15.6370
15.4038
15.9590
15.8172
15.3879
15.0007
14.9753
14.5638
15.0592
14.7463
14.8368
14.8129
14.8577
14.7530
15.2286
15.2613
14.9454
14.8182
14.8724
15.0754
14.8978
14.5964
14.6372
14.6324
14.6464
14.6203
14.4966
14.5291
14.3093
14.2238
14.2390
14.0519
13.8053
13.9532
13.5863
13.6117
13.5893
13.5470
13.4084
13.5366
12.6786
12.6136
12.4153
12.5125
12.6295
12.7753
12.6457
12.3592
12.4883
12.5672
12.6790
12.4231
12.4945
12.3593
12.1412
12.1258
12.1732
12.2754
12.1451
11.9719
11.8758
12.0760
12.0502
12.0187
12.0373
11.8455
11.9563
11.9923
11.7294
11.7094
11.8717
11.9444
12.1878
12.1338
12.4583
12.4650
12.1765
12.1458
12.1440
12.0874
12.0521
11.9833
12.1624
11.7537
11.6466
11.5405
11.7715
12.0595
12.2315
12.1737
11.8399
12.0744
11.7573
11.7904
11.6245
11.7562
11.9419
11.8459
11.9088
11.5834
11.5580
11.3218
11.5488
11.5436
11.4393
11.2944
11.4874
11.7426
11.8736
11.9420
11.9126
11.8548
11.6124
11.9323
12.0737
12.1982
12.3783
12.3122
12.7107
12.5537
12.6766
12.6154
12.5475
12.5668
12.7325
12.9290
13.0129
12.9798
12.7999
12.8689
13.0167
13.0584
13.0354
13.2703
13.2598
13.4431
13.4251
13.3925
13.4446
13.5797
13.5894
13.6474
13.7237
13.5731
13.5319
13.6823
13.6924
13.6390
13.7366
13.7193
13.8247
13.7939
13.8712
13.7932
13.6597
13.7544
13.6489
13.7628
13.8941
13.7618
13.6581
13.6373
13.4486
13.4332
13.4784
13.3604
13.3275
13.3618
13.4226
13.2941
13.1835
13.0704
12.9468
12.7392
12.7409
12.6656
12.7758
12.8976
12.8472
12.6319
12.7367
12.7422
12.8244
12.6890
12.7059
12.8170
12.7641
12.8308
12.9429
12.8897
12.7870
12.7843
12.5638
12.3345
12.5108
12.7001
12.8597
12.8065
12.6478
12.6989
12.7556
13.1536
13.5253
13.4197
13.3515
13.2404
13.0878
12.6429
12.6971
12.5638
12.2100
12.1948
12.3054
12.1737
12.2586
12.4640
11.8113
11.8163
11.8121
11.6264
11.9500
12.1162
11.9289
11.9879
12.0769
12.0499
11.5764
11.5308
11.6940
11.5915
11.9770
12.0809
12.1123
11.8507
11.8467
11.8390
11.7884
11.8081
11.9155
12.0123
12.0632
11.9894
11.8738
11.6200
11.0145
11.0044
11.3750
11.1631
11.1732
10.9534
10.8259
10.8782
11.0983
11.0610
10.9570
10.9830
10.6026
10.1017
10.1516
10.2278
10.2362
10.3070
10.3483
10.3121
10.3167
10.5933
10.6564
10.5286
10.4947
10.3964
10.2409
10.6486
10.7649
10.4882
10.7013
10.7653
10.5899
10.3642
10.4065
10.6147
10.6918
10.8367
10.5884
10.6676
10.5924
10.4293
10.4192
10.5509
10.4562
10.5892
10.8852
10.8538
10.6388
10.7036
10.6235
10.6460
10.3682
10.5375
10.7685
10.5735
10.6022
10.6770
10.8385
10.6048
10.4135
10.6269
10.7001
11.0538
10.9516
10.7628
10.8875
10.0102
9.9174
9.8457
9.8705
9.8890
9.8039
9.7571
9.6537
9.8087
9.7713
9.6314
9.6862
9.6406
9.8193
9.7013
9.6983
9.8245
9.8982
9.7627
10.2009
10.1377
10.2589
10.2621
10.1807
10.2068
10.2449
10.0911
9.9401
9.7051
9.6241
9.7223
9.4590
9.4559
9.4827
9.6327
9.4529
9.2492
9.2968
9.0353
9.0707
8.9130
9.0192
8.9114
8.7373
8.8411
8.8113
8.6754
9.0679
8.9018
8.9358
8.9809
8.9887
8.9394
8.9082
8.8875
9.0227
8.9049
8.8441
8.8842
8.8235
8.8215
8.8849
9.0092
9.1073
9.1572
9.1686
9.0863
8.8956
9.0921
9.2268
9.3134
9.2638
9.2078
9.1802
9.1586
9.2612
9.2213
9.0474
9.0626
9.0656
9.1386
9.0630
8.9542
9.0296
8.8542
8.8016
8.8955
8.9443
8.9613
8.8612
8.8136
8.8090
8.8316
8.7222
8.7965
8.9257
9.3010
8.8846
8.9480
8.9765
8.9127
8.6374
8.8011
8.9525
9.3975
9.3326
9.9654
9.8654
10.0235
9.8562
10.0339
9.8310
10.0935
9.7171
9.2969
8.8840
9.0639
9.2995
9.1863
9.2703
9.8197
4.9080
5.4353
6.7496
7.1947
4.7053
4.5873
4.8861
5.0146
7.7269
11.1154
12.3294
12.0432
12.7411
13.1997
13.6246
13.5649
13.7381
13.9959
13.4011
14.1426
14.5801
14.3748
13.9760
13.1949
14.0081
14.7125
14.7024
15.3863
15.0864
13.7752
14.4313
14.8855
14.7224
14.8348
15.4022
14.6355
14.0748
14.8349
16.2222
16.5363
16.4341
16.4983
16.0687
16.7892
16.8802
16.4696
17.0657
17.6099
17.3659
17.1901
17.3196
17.7476
17.8355
17.5358
17.7536
17.9753
18.4243
18.1538
17.6441
18.0202
17.7203
17.3275
17.1343
16.5462
16.3507
16.8228
16.8057
15.8742
16.4022
16.8728
17.2308
17.9602
17.8444
17.6306
17.2703
16.9839
17.0682
16.6281
16.8987
16.9568
16.5298
16.4915
16.5193
16.2978
16.2462
15.9974
15.5478
15.8236
15.7139
15.5826
15.5098
15.1799
15.9811
15.7429
15.1189
15.0116
14.8804
14.6138
14.2356
14.3940
14.4702
14.7725
15.0018
14.8873
15.3197
14.9571
14.9258
15.3202
15.4477
15.4190
15.2297
15.4954
15.3021
14.4787
14.5135
14.4748
14.1710
14.2127
14.0462
14.0847
13.8164
13.9682
13.4658
13.2405
12.9779
12.9712
12.9825
12.9505
13.0686
13.1798