ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.033639 พาแองกาตองกา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.008844 พาแองกาตองกา

ประวัติราคา TOP / ISK

Date ISK/TOP
0.019221
0.019138
0.019132
0.019094
0.019108
0.019327
0.019356
0.019510
0.019509
0.019569
0.019750
0.019630
0.019681
0.019814
0.019757
0.019241
0.019236
0.019461
0.019335
0.019276
0.019594
0.019596
0.019678
0.019776
0.019566
0.019662
0.019169
0.019138
0.019137
0.019230
0.019138
0.019096
0.018815
0.018883
0.018868
0.018986
0.019032
0.019073
0.019617
0.019799
0.019665
0.019881
0.019919
0.019924
0.019778
0.019760
0.019670
0.019502
0.019591
0.019558
0.019504
0.019634
0.019775
0.019723
0.019818
0.019957
0.019610
0.019371
0.019105
0.019099
0.018998
0.018537
0.018214
0.018541
0.018813
0.019105
0.018811
0.018139
0.018227
0.018049
0.017995
0.017792
0.017305
0.017359
0.017209
0.016925
0.017288
0.017335
0.017456
0.017401
0.017142
0.017315
0.017169
0.017357
0.017320
0.017257
0.017280
0.017598
0.017191
0.017379
0.017289
0.017198
0.017234
0.017372
0.017267
0.017145
0.017194
0.016982
0.016888
0.017094
0.017258
0.017178
0.017313
0.017260
0.017229
0.017214
0.017102
0.017008
0.016989
0.016959
0.016990
0.017228
0.017187
0.017030
0.017004
0.016989
0.017214
0.016970
0.016848
0.017158
0.017031
0.017278
0.017290
0.017294
0.017208
0.017099
0.017353
0.017193
0.017201
0.017257
0.017322
0.017215
0.017038
0.017137
0.017123
0.017037
0.016886
0.016936
0.017241
0.017091
0.016677
0.017057
0.017370
0.017448
0.017316
0.017358
0.017069
0.017436
0.017624
0.017919
0.017878
0.018201
0.018121
0.017992
0.017916
0.017962
0.017769
0.017815
0.017601
0.017303
0.017292
0.017132
0.016971
0.016841
0.017057
0.016812
0.017010
0.017060
0.017311
0.017362
0.017177
0.016813
0.016811
0.016452
0.016211
0.016381
0.016379
0.016394
0.016282
0.016304
0.016348
0.016482
0.016492
0.016432
0.016348
0.016498
0.016603
0.016488
0.016225
0.016681
0.016692
0.016827
0.017145
0.016856
0.016914
0.016746
0.016919
0.017025
0.016507
0.016618
0.016616
0.016780
0.017048
0.017286
0.017173
0.017244
0.016984
0.017531
0.017693
0.017882
0.017521
0.017771
0.018152
0.017806
0.017698
0.017588
0.017754
0.017584
0.017454
0.017131
0.016866
0.018097
0.018001
0.018056
0.018144
0.017805
0.017685
0.017649
0.017677
0.017409
0.017513
0.017618
0.017459
0.017527
0.017537
0.017180
0.017052
0.017311
0.017251
0.017332
0.017417
0.017459
0.017696
0.017666
0.017434
0.017552
0.017627
0.017804
0.017878
0.017908
0.017906
0.018297
0.017963
0.018198
0.018281
0.018193
0.018151
0.018332
0.018363
0.018543
0.018494
0.018217
0.018111
0.018091
0.018184
0.018228
0.018014
0.017929
0.018198
0.017960
0.018139
0.017750
0.017870
0.018057
0.017954
0.017892
0.017969
0.017847
0.017714
0.017646
0.017618
0.017846
0.017820
0.017828
0.017890
0.018104
0.017192
0.016891
0.016918
0.016780
0.016540
0.016546
0.016690
0.016719
0.016722
0.016699
0.016533
0.016889
0.016283
0.016485
0.016577
0.016830
0.016605
0.016742
0.016915
0.016343
0.016219
0.016460
0.016561
0.016539
0.016953
0.017057
0.016868
0.016270
0.016161
0.015712
0.015837
0.015816
0.016072
0.016429
0.016394
0.016689
0.017047
0.017325
0.018034
0.018261
0.018071
0.018196
0.018354
0.018656
0.018454
0.018521
0.018603
0.018668
0.018852
0.018795
0.018709
0.018930
0.019101
0.018865
0.018835
0.018593
0.018666
0.018639
0.018532
0.018524
0.018692
0.018777
0.018657
0.018692
0.018366
0.018384
0.018574
0.018560
0.018848
0.019003
0.018792
0.018164
0.018096
0.018040
0.018105
0.018434
0.018177
0.018413
0.018605
0.018507
0.018597
0.018633
0.018794
0.018711
0.019061
0.018873
0.019082
0.017961
0.018696
0.019317
0.018707
0.018791
0.018854
0.018786
0.018727
0.018752
0.018866
0.018930
0.018673
0.019256
0.019583
0.019630
0.018422
0.018562
0.018630
0.018427
0.018635
0.018584
0.019014
0.019051
0.019527
0.019846
0.020144
0.020654
0.020819
0.021180
0.020426
0.021313
0.021661
0.021376
0.021250
0.021572
0.022022
0.021686
0.021619
0.021729
0.021547
0.021272
0.020991
0.021407
0.021553
0.021667
0.021925
0.022097
0.021709
0.022194
0.022019
0.022473
0.022455
0.022567
0.022593
0.022299
0.022359
0.022115
0.022069
0.022063
0.021691
0.021775
0.021947
0.021806
0.021933
0.021577
0.021887
0.021466
0.021651
0.021970
0.022250
0.022220
0.021825
0.021868
0.021312
0.021650
0.021080
0.021184
0.021097
0.020882
0.020553
0.020936
0.020786
0.020865
0.021345
0.020924
0.020380
0.020899
0.021297
0.021003
0.021717
0.021361
0.021951
0.021690
0.022054
0.022964
0.023497
0.023000
0.023346
0.022475
0.021829
0.021871
0.021476
0.020710
0.020381
0.020130
0.020712
0.021177
0.020644
0.021111
0.020940
0.020444
0.019976
0.020031
0.019590
0.020391
0.020157
0.020370
0.020489
0.020529
0.019824
0.020486
0.020567
0.020238
0.020302
0.020173
0.020238
0.019979
0.019699
0.019626
0.019561
0.019378
0.019703
0.019627
0.019645
0.019383
0.019375
0.019255
0.019004
0.018684
0.018904
0.018835
0.018501
0.018152
0.018133
0.017555
0.017865
0.018236
0.018244
0.018101
0.018031
0.018100
0.018150
0.017807
0.017601
0.017872
0.017916
0.017914
0.017678
0.017839
0.017546
0.017224
0.017396
0.017578
0.017608
0.017828
0.017505
0.017470
0.016985
0.017013
0.017024
0.017244
0.016974
0.017307
0.017155
0.016679
0.016802
0.016855
0.016925
0.017239
0.017238
0.017803
0.017918
0.017669
0.017520
0.016948
0.017089
0.016926
0.017500
0.017339
0.016809
0.016609
0.016529
0.016254
0.015933
0.015973
0.016288
0.016426
0.015883
0.015820
0.015855
0.015258
0.015253
0.015505
0.015283
0.015381
0.014967
0.014861
0.014616
0.014966
0.014843
0.014742
0.014557
0.014759
0.014966
0.015124
0.015258
0.015245
0.015156
0.014752
0.015094
0.015210
0.015303
0.015451
0.015594
0.015879
0.015621
0.015991
0.016058
0.015985
0.016202
0.016134
0.016261
0.016320
0.016243
0.016212
0.016173
0.016053
0.015853
0.015793
0.015995
0.015844
0.015963
0.015957
0.016201
0.015985
0.016129
0.016132
0.016202
0.016360
0.016256
0.016246
0.016552
0.016502
0.016360
0.016383
0.016335
0.016588
0.016315
0.016179
0.016254
0.016254
0.016383
0.016356
0.016556
0.016642
0.016546
0.016429
0.016445
0.016337
0.016297
0.016177
0.016016
0.016013
0.016125
0.016083
0.015962
0.015897
0.015753
0.015484
0.015002
0.014978
0.014851
0.014922
0.015017
0.014973
0.014948
0.014847
0.014910
0.015019
0.015231
0.015378
0.015730
0.015419
0.015435
0.015585
0.015528
0.015249
0.015210
0.015052
0.014773
0.015095
0.014681
0.014826
0.014525
0.014230
0.014289
0.014170
0.014543
0.014982
0.014865
0.014861
0.014660
0.014495
0.014105
0.014096
0.013962
0.013861
0.013977
0.013573
0.013391
0.013470
0.013634
0.013447
0.013519
0.013598
0.013499
0.013480
0.013628
0.013788
0.013743
0.013944
0.014019
0.013656
0.013563
0.013546
0.013630
0.014148
0.014159
0.014178
0.013915
0.014052
0.014149
0.014419
0.014420
0.014472
0.014631
0.014751
0.014510
0.014503
0.014160
0.013986
0.013905
0.014266
0.014134
0.014256
0.013889
0.013845
0.013929
0.013916
0.013670
0.013651
0.013575
0.013437
0.013379
0.013359
0.013329
0.013393
0.013386
0.013311
0.013295
0.013406
0.013663
0.013930
0.013702
0.013819
0.014045
0.013949
0.014165
0.014298
0.014318
0.014261
0.014293
0.014565
0.014950
0.014501
0.014555
0.014658
0.014829
0.014647
0.014849
0.015078
0.014572
0.014652
0.014321
0.014209
0.014131
0.014565
0.014507
0.014172
0.014106
0.013913
0.014253
0.014601
0.014653
0.015113
0.014909
0.015105
0.015212
0.015374
0.015344
0.015010
0.015331
0.015484
0.015989
0.016509
0.015900
0.016290
0.016123
0.016138
0.016237
0.016120
0.016039
0.015986
0.015878
0.015729
0.015961
0.015971
0.015811
0.015862
0.015802
0.016168
0.016144
0.016140
0.016086
0.015975
0.015928
0.016538
0.016539
0.017421
0.017055
0.016974
0.016976
0.017253
0.017044
0.016804
0.016509
0.016660
0.016729
0.016264
0.016274
0.016169
0.016364
0.016134
0.015929
0.015946
0.015796
0.015811
0.015539
0.015184
0.015490
0.015221
0.015349
0.015423
0.015123
0.015553
0.015168
0.015052
0.015161
0.015153
0.014935
0.015182
0.014651
0.015317
0.015128
0.014960
0.015165
0.014773
0.014746
0.015197
0.015051
0.015183
0.015173
0.015498
0.015320
0.014888
0.015149
0.015375
0.015711
0.015530
0.015287
0.015376
0.015365
0.015331
0.015255
0.015390
0.015417
0.015328
0.015532
0.015612
0.015617
0.015515
0.015716
0.015521
0.015715
0.015886
0.016139
0.016014
0.016420
0.015964
0.016171
0.016544
0.016241
0.015945
0.017425
0.016392
0.016657
0.017054
0.017076
0.016725
0.016841
0.017175
0.018110
0.018572
0.019874
0.019600
0.020009
0.019674
0.019972
0.019210
0.019671
0.019124
0.018338
0.017152
0.017234
0.017222
0.017452
0.017358
0.019013
0.009515
0.010645
0.013194
0.013589
0.009032
0.008981
0.009388
0.009669
0.014161
0.020319
0.022641
0.021847
0.022372
0.022810
0.023815
0.023859
0.022635
0.023022
0.022441
0.023560
0.024359
0.024207
0.023441
0.022098
0.023364
0.024749
0.024469
0.025562
0.025457
0.023641
0.024937
0.025378
0.024881
0.025083
0.025031
0.024084
0.023206
0.024711
0.027292
0.028075
0.028155
0.028147
0.027636
0.029109
0.029423
0.028118
0.030123
0.031206
0.030881
0.030405
0.030397
0.031382
0.031013
0.030516
0.031318
0.031436
0.032286
0.032458
0.031994
0.032672
0.033125
0.032571
0.033319
0.030563
0.030474
0.031186
0.031969
0.030876
0.030583
0.030255
0.031085
0.032456
0.032552
0.032035
0.031186
0.032040
0.032237
0.031495
0.032412
0.032448
0.031690
0.031760
0.031831
0.031388
0.030932
0.030932
0.030264
0.030669
0.030440
0.030200
0.030176
0.029635
0.031299
0.030842
0.030119
0.029815
0.029452
0.029238
0.029521
0.029193
0.028995
0.029405
0.029600
0.029113
0.029782
0.029120
0.028762
0.029710
0.029725
0.029578
0.029457
0.030028
0.029454
0.028890
0.028839
0.028716
0.028392
0.029176
0.028834
0.028983
0.028425
0.028908
0.028114
0.027539
0.027324
0.027070
0.027440
0.027490
0.027337
0.027631