ประวัติ ศาสตร์ ลีราอิตาลี / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราอิตาลี = 50.6971 ปอนด์เลบานอน

ขั้นต่ำใน

1 ลีราอิตาลี = 0.4941 ปอนด์เลบานอน

ประวัติราคา LBP / ITL

Date ITL/LBP
49.2769
49.1299
50.1105
49.6699
50.0387
50.4263
50.5460
50.2536
50.1937
8.3649
8.3611
8.3474
8.4187
8.4499
8.4874
8.4872
8.5909
8.5682
8.4783
8.3615
8.4494
8.5091
8.4955
8.3123
8.3027
8.2357
8.2821
8.2212
8.2096
8.1383
8.2479
8.3016
8.3583
8.3822
8.3930
8.5391
8.5003
8.5245
8.5890
8.7218
8.7095
8.5754
8.4534
8.5146
8.5262
8.4010
8.3973
8.2984
8.3758
8.4532
8.6612
8.5288
8.5453
8.5227
8.3701
8.3616
8.2308
8.2831
8.3196
8.5352
0.8491
0.8515
0.8458
0.8409
0.8338
0.8326
0.8318
0.8228
0.8227
0.8106
0.8113
0.8088
0.7855
0.7757
0.7734
0.7705
0.7653
0.7720
0.7520
0.7841
0.7625
0.7783
0.7861
0.7818
0.7986
0.8026
0.8054
0.7981
0.7924
0.7860
0.8147
0.8308
0.8218
0.8205
0.8371
0.8410
0.8325
0.8415
0.8271
0.8224
0.8413
0.8632
0.8554
0.8481
0.8763
0.8832
0.8865
0.8976
0.8775
0.8846
0.8910
0.8844
0.8819
0.8840
0.8831
0.8912
0.8924
0.8867
0.8902
0.8956
0.9093
0.9140
0.9135
0.9151
0.9023
0.9116
0.9169
0.9255
0.9283
0.9272
0.9213
0.9208
0.9198
0.9164
0.9273
0.9304
0.9214
0.9346
0.9266
0.9320
0.9395
0.9521
0.9543
0.9529
0.9593
0.9513
0.9499
0.9451
0.9485
0.9419
0.9266
0.9218
0.9221
0.9378
0.9288
0.9532
0.9501
0.9480
0.9437
0.9457
0.9497
0.9434
0.9505
0.9574
0.9561
0.9585
0.9500
0.9465
0.9342
0.9280
0.9305
0.9254
0.9104
0.9234
0.9201
0.9227
0.9225
0.9130
0.9196
0.9294
0.9229
0.9313
0.9212
0.9279
0.9168
0.9197
0.9199
0.8950
0.8869
0.4941
0.8793
0.8806
0.8852
0.8829
0.8693
0.8514
0.8527
0.8449
0.8522
0.8463
0.8495
0.8545
0.8444
0.8615
0.8405
0.8741
0.8797
0.5222
0.8476
0.8471
0.8529
0.8638
0.8598
0.8670
0.8700
0.8737
0.8750
0.8663
0.8694
0.8675
0.8652
0.8609
0.8650
0.8619
0.8689
0.8667
0.8708
0.8613
0.8565
0.8529
0.8583
0.8577
0.8619
0.8581
0.8703
0.8651
0.8761
0.8768
0.8689
0.8743
0.8772
0.8725
0.8816
0.8880
0.8755
0.8834
0.8776
0.8738
0.8713
0.8745
0.8739
0.8729
0.8777
0.8800
0.8777
0.8740
0.8813
0.8845
0.8783
0.8824
0.8856
0.8812
0.8791
0.8927
0.8908
0.8859
0.8956
0.8943
0.8960
0.8881
0.8847
0.8841
0.8876
0.8840
0.8934
0.8829
0.8906
0.8886
0.8956
0.9052
0.8983
0.9049
0.9194
0.9121
0.9076
0.9128
0.9126
0.8976
0.8907
0.9020
0.9153
0.9072
0.9139
0.9180
0.9136
0.9128
0.9066
0.9171
0.9174
0.9062
0.9260
0.9312
0.9303
0.9427
0.9517
0.9654
0.9591
0.9606
0.9752
0.9643
0.9662
0.9639
0.9702
0.9624
0.9637
0.9662
0.9584
0.9599
0.9443
0.9358
0.9252
0.9265
0.9262
0.9258
0.9370
0.9174
0.9064
0.9200
0.9178
0.9136
0.9123
0.9212
0.9305
0.9359
0.9257
0.9296
0.9163
0.9169
0.9176
0.9185
0.9044
0.8919
0.8866
0.8848
0.8698
0.8725
0.8701
0.8801
0.8666
0.8738
0.8551
0.8500
0.8503
0.8454
0.8292
0.8271
0.8299
0.8463
0.8360
0.8293
0.8238
0.8253
0.8272
0.8250
0.8376
0.8368
0.8387
0.8256
0.8245
0.8146
0.8145
0.8101
0.8285
0.8383
0.8274
0.8276
0.8362
0.8613
0.8550
0.8478
0.8576
0.8665
0.8726
0.8756
0.8700
0.8744
0.8683
0.8707
0.8810
0.8704
0.8626
0.8706
0.8555
0.8660
0.8615
0.8680
0.8569
0.8811
0.8798
0.8756
0.8696
0.8743
0.8831
0.8895
0.8887
0.8769
0.8781
0.8859
0.8865
0.8692
0.8796
0.8671
0.8536
0.8564
0.8659
0.8780
0.8716
0.8503
0.8423
0.8499
0.8484
0.8475
0.8519
0.8459
0.7685
0.8462
0.8245
0.8313
0.8366