ประวัติ ศาสตร์ ปอนด์ย์ / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /JPY ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ย์ = 195.4795 เยนญี่ปุ่น
ขั้นต่ำใน
1 ปอนด์ย์ = 124.7007 เยนญี่ปุ่น
| Date | JEP/JPY |
|---|---|
| 191.9427 | |
| 192.1893 | |
| 190.1925 | |
| 191.2958 | |
| 189.8322 | |
| 188.0929 | |
| 190.9116 | |
| 190.9907 | |
| 189.1572 | |
| 188.6554 | |
| 186.3344 | |
| 187.5161 | |
| 188.2377 | |
| 185.3891 | |
| 183.7654 | |
| 179.6060 | |
| 180.7230 | |
| 180.5548 | |
| 183.3430 | |
| 186.1027 | |
| 187.5212 | |
| 185.5989 | |
| 186.2151 | |
| 185.1440 | |
| 181.3590 | |
| 183.4704 | |
| 182.6680 | |
| 181.7088 | |
| 181.1862 | |
| 181.7726 | |
| 182.7975 | |
| 183.4606 | |
| 184.9769 | |
| 184.7048 | |
| 186.6088 | |
| 184.4975 | |
| 182.1886 | |
| 182.6342 | |
| 181.3472 | |
| 181.4048 | |
| 181.7847 | |
| 183.5321 | |
| 182.3576 | |
| 181.5431 | |
| 174.5300 | |
| 173.3252 | |
| 173.4519 | |
| 172.4164 | |
| 170.3793 | |
| 170.3846 | |
| 171.6859 | |
| 167.6108 | |
| 166.3720 | |
| 161.9391 | |
| 163.5337 | |
| 164.4353 | |
| 161.7248 | |
| 160.8036 | |
| 159.5004 | |
| 161.1479 | |
| 161.6633 | |
| 156.6862 | |
| 160.5007 | |
| 157.7852 | |
| 160.4164 | |
| 166.4939 | |
| 168.7241 | |
| 166.5379 | |
| 165.9145 | |
| 168.0577 | |
| 164.6430 | |
| 168.8087 | |
| 170.5675 | |
| 168.3361 | |
| 169.1147 | |
| 161.3890 | |
| 163.8651 | |
| 155.5401 | |
| 163.8713 | |
| 166.6713 | |
| 162.4118 | |
| 162.5125 | |
| 161.8651 | |
| 160.5234 | |
| 162.9574 | |
| 161.0705 | |
| 164.4333 | |
| 165.2104 | |
| 163.5195 | |
| 164.5834 | |
| 166.1397 | |
| 165.4767 | |
| 163.0033 | |
| 165.5306 | |
| 161.5927 | |
| 160.6354 | |
| 158.9443 | |
| 160.8279 | |
| 162.6211 | |
| 162.7474 | |
| 157.4936 | |
| 153.8087 | |
| 151.2941 | |
| 154.4543 | |
| 155.8147 | |
| 156.3365 | |
| 155.7621 | |
| 154.7833 | |
| 153.7836 | |
| 156.3660 | |
| 156.5524 | |
| 155.4936 | |
| 154.2999 | |
| 150.1350 | |
| 150.0685 | |
| 150.4924 | |
| 151.5261 | |
| 153.7923 | |
| 153.0547 | |
| 153.6185 | |
| 155.7906 | |
| 156.5880 | |
| 156.9809 | |
| 154.1005 | |
| 150.9863 | |
| 152.0360 | |
| 149.5204 | |
| 152.2140 | |
| 151.9840 | |
| 151.2721 | |
| 150.5151 | |
| 151.2725 | |
| 152.7580 | |
| 151.7960 | |
| 152.5179 | |
| 149.7008 | |
| 153.1928 | |
| 153.6750 | |
| 153.5100 | |
| 153.6945 | |
| 155.2631 | |
| 154.9048 | |
| 155.7680 | |
| 154.0847 | |
| 154.5094 | |
| 153.8103 | |
| 151.6650 | |
| 150.3398 | |
| 151.2632 | |
| 150.4568 | |
| 153.3093 | |
| 151.2955 | |
| 150.7408 | |
| 151.6706 | |
| 150.5591 | |
| 148.8275 | |
| 147.7250 | |
| 146.6280 | |
| 144.6264 | |
| 143.4427 | |
| 141.9136 | |
| 140.8725 | |
| 140.8345 | |
| 139.9629 | |
| 139.6293 | |
| 138.9646 | |
| 138.6014 | |
| 138.9148 | |
| 139.0936 | |
| 139.3034 | |
| 138.1955 | |
| 138.4551 | |
| 135.3256 | |
| 136.4381 | |
| 136.5448 | |
| 137.6261 | |
| 137.3474 | |
| 135.7368 | |
| 134.2044 | |
| 135.8509 | |
| 139.9001 | |
| 141.6477 | |
| 138.5486 | |
| 138.9386 | |
| 138.6104 | |
| 138.6723 | |
| 135.6758 | |
| 135.7043 | |
| 134.6593 | |
| 134.1631 | |
| 132.4444 | |
| 133.6302 | |
| 135.8376 | |
| 138.0687 | |
| 134.3056 | |
| 131.3920 | |
| 131.0059 | |
| 132.6756 | |
| 132.7823 | |
| 133.2805 | |
| 133.9761 | |
| 134.7584 | |
| 133.4829 | |
| 133.6830 | |
| 128.4947 | |
| 130.2927 | |
| 134.7619 | |
| 138.5412 | |
| 143.2763 | |
| 142.8529 | |
| 141.7803 | |
| 141.1716 | |
| 142.2575 | |
| 143.2644 | |
| 142.8670 | |
| 142.8039 | |
| 142.7500 | |
| 141.5937 | |
| 145.3657 | |
| 142.7492 | |
| 141.0758 | |
| 140.5741 | |
| 140.7123 | |
| 140.1670 | |
| 140.1199 | |
| 140.1146 | |
| 140.8822 | |
| 136.6830 | |
| 131.7896 | |
| 132.7999 | |
| 133.7735 | |
| 134.3846 | |
| 132.5177 | |
| 128.1055 | |
| 129.5128 | |
| 129.2463 | |
| 127.2795 | |
| 128.3821 | |
| 132.9797 | |
| 134.5822 | |
| 135.0616 | |
| 136.0626 | |
| 137.0384 | |
| 136.7305 | |
| 136.1354 | |
| 137.5156 | |
| 136.8145 | |
| 138.8528 | |
| 140.1171 | |
| 141.5073 | |
| 145.1180 | |
| 144.4275 | |
| 145.3028 | |
| 146.6529 | |
| 145.5640 | |
| 145.6426 | |
| 145.4188 | |
| 147.7454 | |
| 147.4665 | |
| 147.2948 | |
| 145.7681 | |
| 142.9306 | |
| 142.0097 | |
| 143.2681 | |
| 143.7918 | |
| 141.3917 | |
| 139.3529 | |
| 138.8752 | |
| 139.6801 | |
| 140.2946 | |
| 142.3418 | |
| 142.1744 | |
| 144.5429 | |
| 145.4314 | |
| 144.5723 | |
| 146.1426 | |
| 147.8942 | |
| 143.7954 | |
| 146.1965 | |
| 147.1174 | |
| 148.1106 | |
| 148.6314 | |
| 147.9298 | |
| 146.8192 | |
| 144.7885 | |
| 142.9469 | |
| 143.3359 | |
| 140.7852 | |
| 141.1898 | |
| 144.1240 | |
| 145.8065 | |
| 146.0516 | |
| 148.7596 | |
| 147.0428 | |
| 145.7356 | |
| 145.5768 | |
| 146.0218 | |
| 147.6202 | |
| 146.4368 | |
| 145.6488 | |
| 149.0874 | |
| 148.8151 | |
| 147.8323 | |
| 150.5392 | |
| 151.6030 | |
| 153.5224 | |
| 150.8822 | |
| 148.5941 | |
| 150.2683 | |
| 148.6934 | |
| 147.7812 | |
| 147.1507 | |
| 149.5148 | |
| 149.3275 | |
| 150.5711 | |
| 152.0674 | |
| 153.3181 | |
| 155.1991 | |
| 152.5908 | |
| 153.5506 | |
| 152.3594 | |
| 151.5447 | |
| 150.6166 | |
| 151.5691 | |
| 151.5776 | |
| 148.0483 | |
| 149.0582 | |
| 149.0557 | |
| 149.8791 | |
| 149.3329 | |
| 149.6393 | |
| 148.6820 | |
| 148.0751 | |
| 149.6900 | |
| 150.6004 | |
| 150.6751 | |
| 144.0753 | |
| 141.9012 | |
| 140.5419 | |
| 140.5836 | |
| 142.5482 | |
| 144.4162 | |
| 145.6523 | |
| 144.8960 | |
| 146.9641 | |
| 146.9235 | |
| 146.8270 | |
| 142.3395 | |
| 142.1977 | |
| 139.2689 | |
| 142.4711 | |
| 142.4839 | |
| 144.0985 | |
| 147.0676 | |
| 146.5973 | |
| 144.4920 | |
| 141.0243 | |
| 136.8077 | |
| 137.6540 | |
| 138.6420 | |
| 138.9394 | |
| 139.0352 | |
| 140.3047 | |
| 139.5821 | |
| 139.9616 | |
| 140.0250 | |
| 142.0702 | |
| 139.9408 | |
| 143.4513 | |
| 140.7203 | |
| 138.1797 | |
| 142.0019 | |
| 143.2230 | |
| 143.7163 | |
| 145.1522 | |
| 145.7265 | |
| 145.6384 | |
| 139.0462 | |
| 137.1878 | |
| 135.2560 | |
| 129.6043 | |
| 127.9292 | |
| 127.4275 | |
| 126.4487 | |
| 128.3185 | |
| 130.7837 | |
| 129.5623 | |
| 133.0173 | |
| 135.2489 | |
| 136.5553 | |
| 133.5974 | |
| 131.3976 | |
| 130.8187 | |
| 133.7482 | |
| 134.9119 | |
| 138.9585 | |
| 140.5173 | |
| 132.2084 | |
| 136.3675 | |
| 152.9118 | |
| 153.8760 | |
| 156.8744 | |
| 161.0138 | |
| 160.4862 | |
| 156.8079 | |
| 155.2083 | |
| 157.9930 | |
| 158.7391 | |
| 154.6653 | |
| 152.8182 | |
| 159.8886 | |
| 159.4062 | |
| 161.4225 | |
| 162.7604 | |
| 160.8887 | |
| 157.9510 | |
| 161.3682 | |
| 163.6003 | |
| 169.6376 | |
| 172.1845 | |
| 169.1717 | |
| 168.3881 | |
| 172.4528 | |
| 178.4835 | |
| 179.7902 | |
| 181.8617 | |
| 184.2587 | |
| 185.8605 | |
| 184.7453 | |
| 187.4673 | |
| 186.5031 | |
| 186.0966 | |
| 186.1248 | |
| 185.8762 | |
| 184.8077 | |
| 184.2390 | |
| 182.3039 | |
| 182.0784 | |
| 186.7926 | |
| 185.6149 | |
| 182.0789 | |
| 186.1821 | |
| 187.6332 | |
| 193.8664 | |
| 194.0380 | |
| 193.2291 | |
| 191.9363 | |
| 193.3755 | |
| 191.0496 | |
| 191.3426 | |
| 193.1844 | |
| 195.0030 | |
| 192.5208 | |
| 191.4477 | |
| 189.5120 | |
| 188.0880 | |
| 187.6627 | |
| 187.0728 | |
| 181.6487 | |
| 181.3054 | |
| 177.6264 | |
| 176.2586 | |
| 177.7894 | |
| 177.5427 | |
| 179.2164 | |
| 179.9193 | |
| 183.2394 | |
| 184.4390 | |
| 183.7265 | |
| 182.0677 | |
| 180.5944 | |
| 176.8279 | |
| 178.4389 | |
| 177.7150 | |
| 179.6117 | |
| 182.5014 | |
| 187.1472 | |
| 186.9585 | |
| 184.6941 | |
| 189.0565 | |
| 186.2667 | |
| 185.6893 | |
| 182.3388 | |
| 181.8563 | |
| 181.3817 | |
| 173.8869 | |
| 172.8208 | |
| 172.1783 | |
| 175.2404 | |
| 177.6887 | |
| 178.1408 | |
| 174.0011 | |
| 170.3218 | |
| 173.2194 | |
| 172.3807 | |
| 171.5049 | |
| 171.5407 | |
| 172.9578 | |
| 172.9587 | |
| 173.1207 | |
| 173.4421 | |
| 174.5868 | |
| 173.3632 | |
| 173.6020 | |
| 172.9743 | |
| 172.2718 | |
| 171.2480 | |
| 171.6772 | |
| 170.6393 | |
| 172.2686 | |
| 172.3437 | |
| 172.1936 | |
| 172.2584 | |
| 170.3024 | |
| 171.2900 | |
| 171.8798 | |
| 168.6536 | |
| 169.2264 | |
| 171.9026 | |
| 169.1321 | |
| 170.7062 | |
| 170.3349 | |
| 167.7138 | |
| 165.1348 | |
| 169.9948 | |
| 171.1992 | |
| 169.2260 | |
| 171.2030 | |
| 173.3528 | |
| 170.3140 | |
| 168.0211 | |
| 169.4604 | |
| 168.1937 | |
| 164.0629 | |
| 161.0791 | |
| 158.5033 | |
| 157.4552 | |
| 157.6569 | |
| 158.4400 | |
| 157.4759 | |
| 155.8295 | |
| 158.9252 | |
| 158.6648 | |
| 157.6064 | |
| 156.1447 | |
| 154.2926 | |
| 153.4690 | |
| 152.7937 | |
| 149.9208 | |
| 150.9685 | |
| 150.4606 | |
| 153.2270 | |
| 150.4746 | |
| 150.8599 | |
| 151.4995 | |
| 150.8102 | |
| 148.6042 | |
| 153.4387 | |
| 152.7442 | |
| 152.7240 | |
| 156.2876 | |
| 155.8381 | |
| 154.3285 | |
| 151.6974 | |
| 151.9243 | |
| 148.6314 | |
| 151.0419 | |
| 142.3944 | |
| 143.0615 | |
| 143.9067 | |
| 143.5831 | |
| 141.3530 | |
| 140.4620 | |
| 145.2493 | |
| 146.8648 | |
| 145.3473 | |
| 142.5229 | |
| 142.2060 | |
| 143.8567 | |
| 141.5406 | |
| 140.2810 | |
| 136.6714 | |
| 135.7435 | |
| 132.3480 | |
| 132.2678 | |
| 131.5902 | |
| 129.2270 | |
| 126.1589 | |
| 128.2315 | |
| 127.8915 | |
| 127.9163 | |
| 126.4571 | |
| 125.5454 | |
| 125.8253 | |
| 126.4033 | |
| 127.7005 | |
| 125.1299 |