ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /JPY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.8277 เยนญี่ปุ่น

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.6954 เยนญี่ปุ่น

ประวัติราคา JPY / JMD

Date JMD/JPY
1.0351
1.0251
1.0210
1.0247
1.0301
1.0222
1.0109
1.0156
1.0134
1.0086
1.0047
0.9966
0.9978
1.0075
1.0030
1.0096
1.0152
1.0090
1.0077
1.0118
1.0077
1.0027
0.9952
0.9815
0.9988
0.9891
0.9824
1.0027
0.9951
0.9850
0.9787
0.9818
0.9704
0.9721
0.9682
0.9754
0.9680
0.9572
0.9609
0.9522
0.9361
0.9480
0.9389
0.9253
0.9216
0.9181
0.9211
0.9186
0.9235
0.9239
0.9249
0.9183
0.9250
0.9229
0.9225
0.9139
0.8959
0.9161
0.9069
0.9057
0.8927
0.8966
0.9097
0.9348
0.9046
0.8973
0.8912
0.9049
0.9367
0.9534
0.9596
0.9536
0.9354
0.9516
0.9508
0.9584
0.9598
0.9942
0.9841
0.9861
1.0031
1.0099
1.0093
1.0057
0.9859
0.9629
0.9559
0.9726
0.9786
0.9671
0.9632
0.9686
0.9479
0.9455
0.9374
0.9140
0.9149
0.8952
0.9117
0.9347
0.9233
0.9344
0.9352
0.9300
0.9829
1.0032
1.0094
1.0264
1.0380
1.0243
1.0124
1.0112
1.0080
1.0058
1.0000
0.9982
0.9816
1.0005
0.9934
0.9959
0.9848
0.9854
0.9844
0.9650
0.9460
0.9657
0.9624
0.9593
0.9549
0.9516
0.9489
0.9552
0.9386
0.9345
0.9108
0.9161
0.9187
0.9380
0.9490
0.9560
0.9545
0.9732
0.9707
0.9657
0.9686
0.9615
0.9589
0.9678
0.9643
0.9546
0.9516
0.9488
0.9460
0.9466
0.9411
0.9226
0.9200
0.9166
0.8978
0.9135
0.9403
0.9307
0.9188
0.9017
0.9020
0.9106
0.8983
0.8793
0.8793
0.8999
0.8792
0.8827
0.8681
0.8868
0.8859
0.8706
0.8583
0.8617
0.8495
0.8509
0.8393
0.8643
0.8661
0.8716
0.8934
0.8946
0.8886
0.8995
0.9229
0.9115
0.9557
0.9695
0.9792
0.9755
0.9497
0.9510
0.9522
0.9421
0.9392
0.9298
0.9204
0.9118
0.8771
0.8844
0.8581
0.8949
0.9122
0.9089
0.9026
0.8973
0.8881
0.8756
0.8596
0.8289
0.8259
0.8318
0.8431
0.8427
0.8264
0.7831
0.7723
0.7499
0.7422
0.7347
0.7353
0.7353
0.7363
0.7327
0.7389
0.7459
0.7490
0.7473
0.7384
0.7338
0.7315
0.7311
0.7366
0.7336
0.7295
0.7382
0.7439
0.7569
0.7661
0.7524
0.7530
0.7365
0.7343
0.7286
0.7253
0.7098
0.7068
0.7142
0.7076
0.7123
0.7112
0.7230
0.7406
0.7370
0.7352
0.7343
0.7367
0.7344
0.7292
0.7265
0.7183
0.7117
0.7116
0.7184
0.7385
0.7454
0.7548
0.7425
0.7433
0.7276
0.7087
0.6954
0.7021
0.7087
0.7149
0.7126
0.7181
0.7288
0.7243
0.7272
0.7219
0.7272
0.7185
0.7113
0.7093
0.7145
0.7172
0.7217
0.7179
0.7240
0.7289
0.7472
0.7444
0.7372
0.7371
0.7247
0.7122
0.7037
0.7113
0.7148
0.7194
0.7229
0.7399
0.7556
0.7669
0.7695
0.7620
0.7662
0.7689
0.7528
0.7434
0.7333
0.7494
0.7469
0.7626
0.7724
0.7964
0.8084
0.7999
0.8233
0.7866
0.7656
0.7962
0.7971
0.7790
0.7831
0.7787
0.7884
0.8231
0.8319
0.8179
0.8256
0.8287
0.7796
0.7725
0.7756
0.7755
0.7731
0.7787
0.7807
0.7944
0.7974
0.7963
0.8002
0.8020
0.7942
0.7936
0.7824
0.7839
0.7826
0.7933
0.7807
0.7810
0.7985
0.8009
0.8008
0.8262
0.8239
0.8268
0.8351
0.8302
0.7971
0.8162
0.8100
0.8027
0.8226
0.8365
0.8670
0.8681
0.8774
0.8894
0.8796
0.8930
0.8821
0.8764
0.8482
0.8258
0.8194
0.8249
0.8251
0.8314
0.8338
0.8485
0.8602
0.8595
0.8795
0.8874
0.8946
0.8998
0.8937
0.8975
0.8889
0.8730
0.8647
0.8408
0.8481
0.8493
0.8296
0.8206
0.8126
0.8077
0.8106
0.8073
0.8176
0.8266
0.8328
0.8434
0.8594
0.8543
0.8571
0.8344
0.8423
0.8556
0.8638
0.8649
0.8830
0.8740
0.8726
0.8769
0.8728
0.8600
0.8590
0.8403
0.8358
0.8334
0.8298
0.8339
0.8467
0.8472
0.8659
0.8724
0.8754
0.8917
0.8909
0.9112
0.9071
0.9097
0.8989
0.9045
0.8947
0.8798
0.8851
0.8977
0.8993
0.8899
0.8866
0.8761
0.8747
0.8650
0.8546
0.8516
0.8512
0.8576
0.8532
0.8566
0.8580
0.8667
0.8714
0.8702
0.8811
0.8822
0.8739
0.8627
0.8565
0.8462
0.8484
0.8521
0.8576
0.8776
0.8770
0.8673
0.8540
0.8486
0.8636
0.8668
0.8668
0.8731
0.8981
0.8934
0.8827
0.8793
0.8928
0.8697
0.8865
0.8795
0.8877
0.9081
0.9116
0.9116
0.9160
0.8950
0.8866
0.8657
0.8581
0.8390
0.8090
0.8095
0.8116
0.8120
0.8096
0.7978
0.7872
0.7997
0.8010
0.8176
0.8014
0.7910
0.7999
0.8090
0.8081
0.8359
0.8372
0.8040
0.8121
0.8115
0.8345
0.8543
0.8644
0.8832
0.8849
0.8830
0.8732
0.8786
0.9047
0.8939
0.8910
0.9228
0.9277
0.9173
0.9338
0.9346
0.9346
0.9279
0.9308
0.9661
1.0000
0.9773
0.9742
0.9814
1.0041
1.0031
1.0150
1.0119
1.0313
1.0282
1.0298
1.0264
1.0284
1.0098
1.0134
1.0004
1.0113
1.0145
1.0121
1.0163
1.0163
1.0111
1.0315
1.0155
1.0608
1.0637
1.0676
1.0596
1.0699
1.0625
1.0580
1.0596
1.0615
1.0679
1.0762
1.0774
1.0487
1.0367
1.0462
1.0444
1.0359
1.0374
1.0482
1.0444
1.0449
1.0428
1.0547
1.0504
1.0397
1.0303
1.0250
1.0276
1.0161
1.0255
1.0228
1.0331
1.0473
1.0550
1.0486
1.0371
1.0651
1.0443
1.0458
1.0328
1.0175
1.0062
0.9600
0.9519
0.9535
0.9702
0.9707
0.9670
0.9535
0.9392
0.9251
0.9239
0.9117
0.9081
0.9111
0.9041
0.9024
0.9029
0.9085
0.9071
0.9143
0.9164
0.9220
0.9204
0.9189
0.9167
0.9263
0.9290
0.9326
0.9345
0.9298
0.9423
0.9438
0.9366
0.9351
0.9523
0.9392
0.9506
0.9473
0.9525
0.9442
0.9615
0.9799
0.9725
0.9846
0.9941
0.9819
0.9976
0.9946
0.9961
0.9864
0.9764
0.9482
0.9436
0.9340
0.9429
0.9489
0.9360
0.9571
0.9672
0.9724
0.9815
0.9758
0.9713
0.9625
0.9571
0.9725
0.9668
0.9861
0.9864
0.9987
0.9883
0.9689
0.9441
0.9952
1.0126
1.0254
1.0416
1.0331
1.0048
0.9913
1.0031
0.9796
1.0020
0.9556
0.9607
0.9829
0.9991
0.9827
0.9687
1.0110
0.9971
1.0008
0.9753
0.9671
0.9667
0.9511
0.9368
0.9157
0.9105
0.8998
0.9019
0.9034
0.8953
0.8759
0.8862
0.8816
0.8841
0.8744
0.8762
0.8725
0.8733
0.8800
0.8752
0.8773
0.8816
0.8919
0.8792
0.8795
0.8782
0.8817
0.8937
0.9032
0.9033
0.9058
0.8938
0.9041
0.8936
0.9097
0.9114
0.9141
0.9208
0.9207
0.9375
0.9293
0.9430
0.9503
0.9575
0.9617
0.9486
0.9445
0.9354
0.9207
0.9013
0.8903
0.8863
0.8918
0.8901
0.8943
0.8916
0.9023
0.9032
0.9025
0.9014
0.9047
0.8953
0.8981
0.9108
0.9081
0.8882
0.8949
0.8942
0.8953
0.8914
0.8937
0.9020
0.9003
0.8964
0.8966
0.9061
0.9088
0.8997
0.9183
0.9260
0.9424
0.9436
0.9507
0.9435
0.9410
0.9402
0.9517
0.9638
0.9484
0.9488
0.9544
0.9572
0.9680
0.9928
0.9700
0.9371
0.9329
0.9376
0.9430
0.9394
0.9568
0.9604
0.9480
0.9457
0.9515
0.9518
0.9531
0.9390
0.9562
0.9662
0.9605
0.9512
0.9718
0.9603
0.9573
0.9378
0.9280
0.9302
0.9319
0.9427
0.9544
0.9681
0.9872
0.9650
0.9701
0.9747
0.9796
0.9839
0.9862
0.9944
0.9996
0.9990
1.0208
1.0093
1.0317
1.0495
1.0495
1.0448
1.0347
1.0229
1.0441
1.0404
1.0651
1.0842
1.0361
1.0548
1.0589
1.0310
1.0092
1.0145
1.0117
0.9940
1.0214
1.0087
1.0018
1.0150
1.0146
1.0179
1.0348
1.0591
1.0278
1.0201
1.0215
1.0854
1.0315
1.0158
1.0081
1.0136
1.0201
1.0380
1.0291
1.0194
1.0183
1.0144
1.0410
1.0341
1.0563
1.0511
1.0718
1.0925
1.1036
1.0754
1.0818
1.0668
1.0468
1.0759
1.0816
1.0844
1.1011
1.1125
1.0843
1.0669
1.0858
1.0905
1.1221
1.0982
1.1103
1.1368
1.1453
1.0878
1.0661
1.1054
1.0993
1.1067
1.0453
1.0661
1.0816
1.0924
1.0937
1.1231
1.1135
1.1879
1.1374
1.1263
1.1656
1.2172
1.2754
1.2608
1.2643
1.2934
1.3441
1.2980
1.4042
1.3977
1.4165
1.4645
1.4676
1.4596
1.5029
1.5111
1.5245
1.5203
1.5320
1.5084
1.5152
1.4885
1.5043
1.5074
1.4967
1.5296
1.5180
1.4652
1.4830
1.4631
1.4855
1.4661
1.4907
1.4619
1.4319
1.3947
1.4582
1.4115
1.3872
1.3719
1.4467
1.4642
1.5040
1.5097
1.5067
1.4978
1.4991
1.4903
1.5196
1.5524
1.5748
1.6027
1.5941
1.5837
1.5706
1.5104
1.5721
1.5481
1.6216
1.6268
1.6118
1.6661
1.6879
1.6475
1.6472
1.6376
1.6484
1.6958
1.6908
1.6665
1.7196
1.7177
1.7503
1.7971
1.7914
1.7985
1.7854
1.8081
1.8076
1.7854
1.7846
1.7895
1.7868
1.7885
1.7621
1.7674
1.7484
1.7729
1.7795
1.7430
1.7471
1.7381
1.7417
1.7142
1.7905
1.7677
1.8057
1.7975
1.8277
1.8140
1.8072
1.7912
1.7767
1.7738
1.7672
1.7475
1.7286
1.7368
1.7675
1.7678
1.7858
1.7765
1.8108
1.8018
1.8018
1.7830
1.7716
1.7944
1.7865
1.7626
1.7726
1.7544
1.7689
1.7443
1.7403
1.8172
1.8235
1.7749
1.7882
1.7860
1.7714
1.7723