ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /TWD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.55772 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.17685 ดอลลาร์ไต้หวันใหม่
Date | JMD/TWD |
---|---|
0.20778 | |
0.20913 | |
0.20926 | |
0.20813 | |
0.20826 | |
0.20688 | |
0.20481 | |
0.20228 | |
0.20233 | |
0.20173 | |
0.20058 | |
0.20006 | |
0.20073 | |
0.20074 | |
0.20235 | |
0.20094 | |
0.20079 | |
0.19804 | |
0.20051 | |
0.20209 | |
0.20230 | |
0.20255 | |
0.20317 | |
0.20251 | |
0.20702 | |
0.20794 | |
0.20897 | |
0.20890 | |
0.20700 | |
0.20786 | |
0.20872 | |
0.20814 | |
0.20640 | |
0.20711 | |
0.20639 | |
0.20557 | |
0.20672 | |
0.20655 | |
0.20506 | |
0.20326 | |
0.20276 | |
0.20027 | |
0.20274 | |
0.20226 | |
0.20123 | |
0.19949 | |
0.19867 | |
0.19840 | |
0.19849 | |
0.19873 | |
0.19877 | |
0.19972 | |
0.20117 | |
0.20106 | |
0.20027 | |
0.19874 | |
0.19948 | |
0.19896 | |
0.19691 | |
0.19609 | |
0.19512 | |
0.19601 | |
0.19746 | |
0.19857 | |
0.19996 | |
0.20351 | |
0.20176 | |
0.20088 | |
0.19968 | |
0.19894 | |
0.20114 | |
0.20228 | |
0.20107 | |
0.20772 | |
0.21029 | |
0.21260 | |
0.20955 | |
0.20727 | |
0.20924 | |
0.20977 | |
0.20613 | |
0.20317 | |
0.20328 | |
0.20171 | |
0.19981 | |
0.19763 | |
0.19687 | |
0.19702 | |
0.19571 | |
0.19709 | |
0.19756 | |
0.19732 | |
0.19625 | |
0.19534 | |
0.19375 | |
0.19134 | |
0.18803 | |
0.19065 | |
0.19175 | |
0.19242 | |
0.19109 | |
0.18892 | |
0.18612 | |
0.18636 | |
0.18388 | |
0.18052 | |
0.17839 | |
0.17741 | |
0.17791 | |
0.17771 | |
0.17788 | |
0.17696 | |
0.17867 | |
0.17950 | |
0.18032 | |
0.18079 | |
0.17935 | |
0.17840 | |
0.17833 | |
0.17829 | |
0.17846 | |
0.17918 | |
0.17996 | |
0.18192 | |
0.18520 | |
0.18956 | |
0.18914 | |
0.18776 | |
0.18697 | |
0.18461 | |
0.18275 | |
0.18302 | |
0.18066 | |
0.17981 | |
0.17996 | |
0.18091 | |
0.18119 | |
0.18241 | |
0.18331 | |
0.18685 | |
0.18542 | |
0.18626 | |
0.18451 | |
0.18632 | |
0.18466 | |
0.18774 | |
0.18657 | |
0.18309 | |
0.18219 | |
0.18298 | |
0.18680 | |
0.19180 | |
0.19212 | |
0.19614 | |
0.19337 | |
0.19207 | |
0.18902 | |
0.18452 | |
0.18426 | |
0.18662 | |
0.18790 | |
0.19050 | |
0.19184 | |
0.19393 | |
0.19618 | |
0.19748 | |
0.19721 | |
0.19669 | |
0.19660 | |
0.19505 | |
0.19458 | |
0.19361 | |
0.19500 | |
0.19535 | |
0.19693 | |
0.19595 | |
0.19718 | |
0.19804 | |
0.20300 | |
0.20557 | |
0.20410 | |
0.20401 | |
0.19989 | |
0.19706 | |
0.19454 | |
0.19703 | |
0.19773 | |
0.19920 | |
0.20125 | |
0.20339 | |
0.20747 | |
0.21014 | |
0.21057 | |
0.21099 | |
0.21118 | |
0.21044 | |
0.20932 | |
0.20747 | |
0.20446 | |
0.20830 | |
0.20870 | |
0.21270 | |
0.21552 | |
0.22271 | |
0.22391 | |
0.22411 | |
0.22459 | |
0.22402 | |
0.22281 | |
0.21878 | |
0.21844 | |
0.21300 | |
0.21430 | |
0.21691 | |
0.21824 | |
0.22348 | |
0.22603 | |
0.22678 | |
0.22816 | |
0.22843 | |
0.21423 | |
0.21636 | |
0.21663 | |
0.21675 | |
0.21666 | |
0.21730 | |
0.21790 | |
0.22265 | |
0.22410 | |
0.22484 | |
0.22979 | |
0.23043 | |
0.22866 | |
0.22680 | |
0.22734 | |
0.23164 | |
0.23181 | |
0.23337 | |
0.23294 | |
0.23443 | |
0.22760 | |
0.23054 | |
0.23041 | |
0.23709 | |
0.23544 | |
0.23765 | |
0.24226 | |
0.24057 | |
0.23187 | |
0.23454 | |
0.23098 | |
0.22886 | |
0.22963 | |
0.23148 | |
0.23898 | |
0.23936 | |
0.24278 | |
0.24596 | |
0.24643 | |
0.24675 | |
0.24493 | |
0.24179 | |
0.23489 | |
0.23024 | |
0.22930 | |
0.23099 | |
0.23254 | |
0.23416 | |
0.23768 | |
0.24072 | |
0.23994 | |
0.24002 | |
0.23961 | |
0.24196 | |
0.24083 | |
0.24470 | |
0.24564 | |
0.24423 | |
0.24101 | |
0.24026 | |
0.23665 | |
0.23184 | |
0.23218 | |
0.22769 | |
0.22568 | |
0.22640 | |
0.22516 | |
0.22349 | |
0.22384 | |
0.22557 | |
0.22810 | |
0.22707 | |
0.22947 | |
0.23143 | |
0.23317 | |
0.23348 | |
0.23616 | |
0.23104 | |
0.23077 | |
0.23117 | |
0.23296 | |
0.23644 | |
0.23813 | |
0.23732 | |
0.23854 | |
0.23777 | |
0.23763 | |
0.23586 | |
0.23540 | |
0.23145 | |
0.23038 | |
0.22919 | |
0.22854 | |
0.22980 | |
0.23106 | |
0.23050 | |
0.23381 | |
0.23441 | |
0.23419 | |
0.23524 | |
0.23789 | |
0.23771 | |
0.23959 | |
0.24018 | |
0.23959 | |
0.23913 | |
0.23886 | |
0.23748 | |
0.23664 | |
0.23837 | |
0.23870 | |
0.23779 | |
0.23671 | |
0.23554 | |
0.23580 | |
0.23360 | |
0.23109 | |
0.22999 | |
0.23357 | |
0.23499 | |
0.23666 | |
0.23831 | |
0.23646 | |
0.23654 | |
0.23859 | |
0.23746 | |
0.23795 | |
0.23657 | |
0.23533 | |
0.23389 | |
0.23289 | |
0.23225 | |
0.23120 | |
0.23074 | |
0.23237 | |
0.23216 | |
0.23373 | |
0.23443 | |
0.23561 | |
0.23629 | |
0.23918 | |
0.23746 | |
0.23704 | |
0.23735 | |
0.24173 | |
0.24273 | |
0.24017 | |
0.23922 | |
0.24368 | |
0.24081 | |
0.24472 | |
0.24530 | |
0.24690 | |
0.25071 | |
0.25080 | |
0.25070 | |
0.25025 | |
0.24781 | |
0.24943 | |
0.24734 | |
0.24695 | |
0.24802 | |
0.24393 | |
0.24390 | |
0.24654 | |
0.24829 | |
0.24573 | |
0.24573 | |
0.24659 | |
0.24685 | |
0.24908 | |
0.24859 | |
0.24914 | |
0.25077 | |
0.24782 | |
0.24883 | |
0.24947 | |
0.25463 | |
0.25266 | |
0.25454 | |
0.25473 | |
0.25892 | |
0.25729 | |
0.25804 | |
0.26000 | |
0.26106 | |
0.26294 | |
0.26444 | |
0.26397 | |
0.26217 | |
0.26515 | |
0.26517 | |
0.26619 | |
0.26554 | |
0.26805 | |
0.26665 | |
0.26966 | |
0.26926 | |
0.27461 | |
0.27416 | |
0.27267 | |
0.27458 | |
0.27746 | |
0.27742 | |
0.27806 | |
0.27736 | |
0.27445 | |
0.27321 | |
0.27431 | |
0.27403 | |
0.27398 | |
0.27375 | |
0.27283 | |
0.27480 | |
0.27386 | |
0.27220 | |
0.27197 | |
0.27116 | |
0.27253 | |
0.27533 | |
0.27982 | |
0.27589 | |
0.27504 | |
0.27810 | |
0.27756 | |
0.28051 | |
0.27465 | |
0.26952 | |
0.27200 | |
0.27028 | |
0.26906 | |
0.26783 | |
0.26752 | |
0.26752 | |
0.26554 | |
0.26875 | |
0.26848 | |
0.26664 | |
0.26320 | |
0.26380 | |
0.26803 | |
0.26734 | |
0.26701 | |
0.27026 | |
0.27312 | |
0.27127 | |
0.27281 | |
0.27305 | |
0.27517 | |
0.27341 | |
0.27270 | |
0.27483 | |
0.27239 | |
0.27335 | |
0.27344 | |
0.27138 | |
0.27416 | |
0.27816 | |
0.27968 | |
0.27803 | |
0.27622 | |
0.27520 | |
0.27488 | |
0.27406 | |
0.27385 | |
0.27233 | |
0.27160 | |
0.27016 | |
0.27043 | |
0.27067 | |
0.27031 | |
0.27042 | |
0.27016 | |
0.26861 | |
0.26760 | |
0.26591 | |
0.26518 | |
0.26639 | |
0.26672 | |
0.26686 | |
0.26670 | |
0.26633 | |
0.26712 | |
0.26657 | |
0.26672 | |
0.26722 | |
0.26922 | |
0.26996 | |
0.26997 | |
0.27053 | |
0.27142 | |
0.27244 | |
0.27386 | |
0.27395 | |
0.27568 | |
0.27550 | |
0.27560 | |
0.27634 | |
0.27897 | |
0.28002 | |
0.27880 | |
0.27941 | |
0.28078 | |
0.28169 | |
0.28133 | |
0.28263 | |
0.28305 | |
0.28453 | |
0.28385 | |
0.28280 | |
0.28407 | |
0.28379 | |
0.28267 | |
0.28698 | |
0.28522 | |
0.28691 | |
0.28775 | |
0.28835 | |
0.28275 | |
0.28134 | |
0.28137 | |
0.28263 | |
0.28280 | |
0.28412 | |
0.28778 | |
0.28928 | |
0.29083 | |
0.29240 | |
0.29344 | |
0.29540 | |
0.29546 | |
0.29568 | |
0.29597 | |
0.29544 | |
0.29511 | |
0.29529 | |
0.29764 | |
0.29766 | |
0.29894 | |
0.29801 | |
0.30126 | |
0.30393 | |
0.30344 | |
0.30421 | |
0.30314 | |
0.29934 | |
0.29854 | |
0.30101 | |
0.30181 | |
0.30397 | |
0.30520 | |
0.30585 | |
0.30681 | |
0.30776 | |
0.31187 | |
0.31100 | |
0.31940 | |
0.31630 | |
0.32120 | |
0.31669 | |
0.31199 | |
0.31288 | |
0.31455 | |
0.31465 | |
0.31415 | |
0.31564 | |
0.31778 | |
0.31876 | |
0.32009 | |
0.32105 | |
0.31977 | |
0.32306 | |
0.32359 | |
0.32379 | |
0.32458 | |
0.32759 | |
0.32775 | |
0.32908 | |
0.32788 | |
0.33178 | |
0.33437 | |
0.33544 | |
0.33665 | |
0.33653 | |
0.33622 | |
0.33710 | |
0.33876 | |
0.33946 | |
0.33993 | |
0.33922 | |
0.34088 | |
0.33803 | |
0.34045 | |
0.34288 | |
0.33935 | |
0.33941 | |
0.33848 | |
0.33803 | |
0.33605 | |
0.34077 | |
0.34035 | |
0.34156 | |
0.34027 | |
0.34254 | |
0.34043 | |
0.34083 | |
0.34219 | |
0.34235 | |
0.34202 | |
0.34273 | |
0.34405 | |
0.34518 | |
0.34737 | |
0.34828 | |
0.35118 | |
0.35091 | |
0.35055 | |
0.35204 | |
0.35027 | |
0.34913 | |
0.35294 | |
0.35287 | |
0.35174 | |
0.35149 | |
0.34809 | |
0.35137 | |
0.34996 | |
0.35486 | |
0.35700 | |
0.35581 | |
0.34739 | |
0.34260 | |
0.33979 | |
0.33878 | |
0.33894 | |
0.34065 | |
0.33903 | |
0.33703 | |
0.33852 | |
0.33911 | |
0.33801 | |
0.33516 | |
0.34073 | |
0.34074 | |
0.33841 | |
0.33641 | |
0.33929 | |
0.34056 | |
0.33813 | |
0.33767 | |
0.33621 | |
0.33801 | |
0.34089 | |
0.34008 | |
0.33784 | |
0.33839 | |
0.34039 | |
0.33826 | |
0.33738 | |
0.34147 | |
0.33751 | |
0.33795 | |
0.33430 | |
0.33463 | |
0.33466 | |
0.33408 | |
0.33650 | |
0.33492 | |
0.34039 | |
0.34497 | |
0.34459 | |
0.34654 | |
0.35149 | |
0.34830 | |
0.34869 | |
0.34920 | |
0.35133 | |
0.35199 | |
0.35369 | |
0.35421 | |
0.35752 | |
0.36075 | |
0.36481 | |
0.36573 | |
0.36763 | |
0.36893 | |
0.36749 | |
0.36838 | |
0.36455 | |
0.36547 | |
0.36900 | |
0.36957 | |
0.37058 | |
0.37055 | |
0.37129 | |
0.36574 | |
0.36938 | |
0.36979 | |
0.36274 | |
0.36378 | |
0.35975 | |
0.35220 | |
0.35466 | |
0.36134 | |
0.35388 | |
0.35657 | |
0.35673 | |
0.35448 | |
0.35699 | |
0.35672 | |
0.35716 | |
0.35722 | |
0.35937 | |
0.36010 | |
0.36080 | |
0.35931 | |
0.35942 | |
0.35655 | |
0.35656 | |
0.36273 | |
0.36251 | |
0.36350 | |
0.37261 | |
0.39065 | |
0.38470 | |
0.36823 | |
0.36319 | |
0.36434 | |
0.36768 | |
0.36533 | |
0.36652 | |
0.36589 | |
0.36581 | |
0.36755 | |
0.36654 | |
0.37125 | |
0.37354 | |
0.37187 | |
0.37205 | |
0.38155 | |
0.37258 | |
0.37031 | |
0.37321 | |
0.37032 | |
0.37474 | |
0.37266 | |
0.37200 | |
0.37171 | |
0.37031 | |
0.37126 | |
0.36559 | |
0.36641 | |
0.37264 | |
0.36758 | |
0.37378 | |
0.38333 | |
0.38234 | |
0.38285 | |
0.37705 | |
0.38012 | |
0.37149 | |
0.38681 | |
0.38701 | |
0.39944 | |
0.38295 | |
0.39722 | |
0.39918 | |
0.41155 | |
0.41355 | |
0.41616 | |
0.41426 | |
0.42058 | |
0.41505 | |
0.41243 | |
0.42720 | |
0.43778 | |
0.45428 | |
0.43681 | |
0.43356 | |
0.43116 | |
0.44716 | |
0.46571 | |
0.44995 | |
0.44982 | |
0.45032 | |
0.44677 | |
0.44325 | |
0.44258 | |
0.44144 | |
0.44209 | |
0.43792 | |
0.43216 | |
0.43448 | |
0.42783 | |
0.42857 | |
0.42322 | |
0.43002 | |
0.42646 | |
0.42915 | |
0.43131 | |
0.42653 | |
0.41956 | |
0.42845 | |
0.43003 | |
0.43426 | |
0.43507 | |
0.43249 | |
0.42526 | |
0.41957 | |
0.41986 | |
0.43234 | |
0.43003 | |
0.41808 | |
0.43602 | |
0.43447 | |
0.44079 | |
0.43584 | |
0.44391 | |
0.45124 | |
0.44941 | |
0.45378 | |
0.45402 | |
0.45465 | |
0.46210 | |
0.45684 | |
0.45581 | |
0.45773 | |
0.45846 | |
0.45948 | |
0.45225 | |
0.46238 | |
0.45603 | |
0.45967 | |
0.45996 | |
0.46080 | |
0.46272 | |
0.47027 | |
0.46377 | |
0.47252 | |
0.47184 | |
0.47994 | |
0.48404 | |
0.48093 | |
0.47758 | |
0.47928 | |
0.47844 | |
0.48546 | |
0.48642 | |
0.48310 | |
0.47732 | |
0.47830 | |
0.47961 | |
0.48554 | |
0.48440 | |
0.48422 | |
0.48874 | |
0.49103 | |
0.49536 | |
0.48802 | |
0.49257 | |
0.48910 | |
0.49131 | |
0.49399 | |
0.49000 | |
0.48925 | |
0.48993 | |
0.48935 | |
0.48766 | |
0.48943 | |
0.48807 | |
0.48941 | |
0.49152 | |
0.49453 | |
0.49095 | |
0.49137 | |
0.49312 | |
0.48705 | |
0.48712 | |
0.48806 | |
0.48555 | |
0.48472 | |
0.48930 | |
0.49290 | |
0.49061 | |
0.49709 | |
0.50301 | |
0.50512 | |
0.50242 | |
0.50078 | |
0.50106 | |
0.50088 | |
0.50076 | |
0.50068 | |
0.49689 | |
0.49821 | |
0.49521 | |
0.49643 | |
0.49775 | |
0.49813 | |
0.51155 | |
0.51183 | |
0.50328 | |
0.50270 | |
0.50200 | |
0.50008 | |
0.50435 | |
0.49695 | |
0.50428 | |
0.50076 | |
0.49744 | |
0.48976 | |
0.51229 | |
0.50569 | |
0.51913 | |
0.52051 | |
0.51291 | |
0.51280 | |
0.50472 | |
0.50740 | |
0.51516 | |
0.50812 | |
0.50801 | |
0.50770 | |
0.50386 | |
0.50249 | |
0.50187 | |
0.50319 | |
0.50191 | |
0.50706 | |
0.52026 | |
0.52668 | |
0.52840 | |
0.52767 | |
0.53041 | |
0.53050 | |
0.52650 | |
0.52686 | |
0.52760 | |
0.52896 | |
0.53838 | |
0.53126 | |
0.53128 | |
0.53141 | |
0.52897 | |
0.52239 | |
0.51895 | |
0.51915 | |
0.51863 | |
0.51593 | |
0.51493 | |
0.51533 | |
0.51574 | |
0.51727 | |
0.51889 | |
0.51692 | |
0.51112 | |
0.51142 | |
0.51459 | |
0.50782 | |
0.50943 | |
0.51043 | |
0.51222 | |
0.50792 | |
0.51090 | |
0.51333 | |
0.51546 | |
0.51514 | |
0.51608 | |
0.51640 | |
0.51025 | |
0.50172 | |
0.50153 | |
0.50555 | |
0.51112 | |
0.51265 | |
0.51345 | |
0.51596 | |
0.51763 | |
0.51767 | |
0.52461 | |
0.51868 | |
0.52321 | |
0.52692 | |
0.52540 | |
0.52030 | |
0.52177 | |
0.52704 | |
0.53274 | |
0.53442 | |
0.54362 | |
0.54943 | |
0.55040 | |
0.54842 | |
0.55136 | |
0.55189 | |
0.54998 | |
0.55772 | |
0.55100 | |
0.55391 | |
0.55103 | |
0.55360 | |
0.55309 | |
0.55241 | |
0.55427 | |
0.55054 | |
0.55261 | |
0.55057 | |
0.55740 | |
0.55308 | |
0.55014 | |
0.54859 | |
0.54918 | |
0.55252 | |
0.55596 | |
0.55729 | |
0.54987 | |
0.54989 | |
0.54474 | |
0.54220 | |
0.54274 | |
0.54227 | |
0.54702 |