ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /USD ตั้งแต่ จันทร์, 10 มิถุนายน 2002.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.021818 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.006337 ดอลลาร์สหรัฐ

ประวัติราคา USD / JMD

Date JMD/USD
0.006625
0.006574
0.006523
0.006503
0.006486
0.006461
0.006450
0.006467
0.006477
0.006468
0.006548
0.006533
0.006499
0.006449
0.006411
0.006364
0.006390
0.006396
0.006426
0.006449
0.006470
0.006494
0.006510
0.006496
0.006460
0.006447
0.006424
0.006417
0.006427
0.006441
0.006470
0.006539
0.006623
0.006756
0.006780
0.006786
0.006730
0.006676
0.006634
0.006597
0.006472
0.006467
0.006474
0.006476
0.006457
0.006493
0.006553
0.006677
0.006663
0.006661
0.006673
0.006741
0.006707
0.006699
0.006652
0.006599
0.006524
0.006577
0.006645
0.006751
0.006764
0.006872
0.006827
0.006811
0.006680
0.006632
0.006622
0.006663
0.006736
0.006816
0.006867
0.006924
0.006998
0.007023
0.007013
0.006986
0.006991
0.006908
0.006819
0.006786
0.006835
0.006821
0.006891
0.006848
0.006865
0.006919
0.007068
0.007060
0.007041
0.006972
0.006817
0.006719
0.006639
0.006710
0.006743
0.006785
0.006866
0.006904
0.007043
0.007143
0.007152
0.007128
0.007128
0.007092
0.006999
0.006904
0.006828
0.006965
0.007000
0.007107
0.007173
0.007399
0.007408
0.007401
0.007429
0.007406
0.007427
0.007337
0.007191
0.007093
0.007134
0.007169
0.007237
0.007471
0.007562
0.007544
0.007583
0.007575
0.007114
0.007114
0.007114
0.007114
0.007114
0.007141
0.007182
0.007290
0.007342
0.007345
0.007461
0.007422
0.007382
0.007338
0.007289
0.007383
0.007385
0.007444
0.007408
0.007396
0.007336
0.007422
0.007421
0.007600
0.007603
0.007703
0.007693
0.007661
0.007378
0.007453
0.007357
0.007354
0.007424
0.007490
0.007745
0.007754
0.007872
0.007980
0.007992
0.008017
0.007923
0.007840
0.007639
0.007467
0.007423
0.007501
0.007552
0.007580
0.007704
0.007811
0.007846
0.007791
0.007795
0.007839
0.007875
0.007927
0.007947
0.007895
0.007848
0.007772
0.007668
0.007517
0.007497
0.007453
0.007355
0.007347
0.007311
0.007271
0.007294
0.007342
0.007391
0.007424
0.007502
0.007567
0.007647
0.007700
0.007730
0.007611
0.007648
0.007750
0.007855
0.007905
0.007955
0.007965
0.008009
0.008022
0.008024
0.008033
0.008046
0.007943
0.007920
0.007861
0.007808
0.007848
0.007908
0.007938
0.007964
0.008000
0.008035
0.008035
0.008054
0.008053
0.008044
0.008028
0.007984
0.007965
0.007953
0.007916
0.007864
0.007902
0.007904
0.007874
0.007822
0.007809
0.007763
0.007670
0.007647
0.007639
0.007780
0.007810
0.007848
0.007859
0.007805
0.007825
0.007896
0.007823
0.007825
0.007734
0.007707
0.007712
0.007668
0.007698
0.007685
0.007664
0.007733
0.007720
0.007745
0.007752
0.007776
0.007786
0.007796
0.007821
0.007834
0.007764
0.007813
0.007838
0.007830
0.007769
0.007848
0.007779
0.007792
0.007809
0.007781
0.007832
0.007768
0.007779
0.007821
0.007789
0.007791
0.007739
0.007743
0.007749
0.007738
0.007721
0.007783
0.007816
0.007811
0.007845
0.007847
0.007856
0.007864
0.007905
0.007861
0.007886
0.007904
0.007901
0.007895
0.007906
0.007903
0.007896
0.007911
0.007962
0.007987
0.007993
0.007992
0.008031
0.008034
0.008113
0.008148
0.008133
0.008196
0.008196
0.008215
0.008238
0.008225
0.008232
0.008226
0.008220
0.008252
0.008224
0.008258
0.008271
0.008292
0.008266
0.008293
0.008323
0.008339
0.008324
0.008330
0.008330
0.008389
0.008385
0.008380
0.008375
0.008353
0.008364
0.008368
0.008372
0.008421
0.008430
0.008430
0.008440
0.008445
0.008482
0.008504
0.008528
0.008527
0.008545
0.008613
0.008589
0.008611
0.008613
0.008628
0.008628
0.008614
0.008653
0.008624
0.008642
0.008627
0.008649
0.008713
0.008693
0.008699
0.008704
0.008725
0.008748
0.008714
0.008708
0.008690
0.008670
0.008661
0.008668
0.008648
0.008658
0.008639
0.008667
0.008694
0.008727
0.008752
0.008749
0.008742
0.008783
0.008819
0.008822
0.008845
0.008858
0.008865
0.008862
0.008897
0.008902
0.008901
0.008903
0.008873
0.008883
0.008894
0.008877
0.008871
0.008881
0.008891
0.008887
0.008883
0.008877
0.008900
0.008895
0.008916
0.008950
0.008969
0.008995
0.008993
0.009000
0.009013
0.009032
0.009071
0.009092
0.009104
0.009110
0.009132
0.009137
0.009151
0.009161
0.009193
0.009221
0.009253
0.009275
0.009295
0.009316
0.009324
0.009378
0.009404
0.009418
0.009436
0.009456
0.009428
0.009677
0.009639
0.009686
0.009717
0.009764
0.009563
0.009566
0.009567
0.009611
0.009626
0.009663
0.009735
0.009779
0.009814
0.009863
0.009836
0.009859
0.009857
0.009872
0.009881
0.009867
0.009869
0.009890
0.009887
0.009928
0.009907
0.009985
0.010091
0.010145
0.010144
0.010160
0.010154
0.010121
0.010126
0.010094
0.010081
0.010124
0.010216
0.010190
0.010317
0.010368
0.010507
0.010453
0.010778
0.010632
0.010846
0.010748
0.010768
0.010811
0.010856
0.010832
0.010812
0.010866
0.010930
0.010967
0.011003
0.011019
0.011023
0.011041
0.011055
0.011075
0.011112
0.011183
0.011187
0.011209
0.011193
0.011184
0.011203
0.011196
0.011226
0.011224
0.011241
0.011231
0.011259
0.011328
0.011347
0.011347
0.011374
0.011307
0.011382
0.011419
0.011455
0.011496
0.011451
0.011521
0.011520
0.011555
0.011535
0.011561
0.011527
0.011567
0.011535
0.011539
0.011600
0.011579
0.011574
0.011619
0.011624
0.011593
0.011593
0.011596
0.011634
0.011592
0.011575
0.011588
0.011590
0.011581
0.011608
0.011641
0.011656
0.011668
0.011633
0.011673
0.011625
0.011662
0.011673
0.011673
0.011671
0.011686
0.011707
0.011673
0.011679
0.011802
0.011690
0.011695
0.011735
0.011711
0.011723
0.011683
0.011759
0.011761
0.011725
0.011730
0.011774
0.011775
0.011735
0.011780
0.011736
0.011697
0.011714
0.011728
0.011547
0.011472
0.011506
0.011470
0.011476
0.011477
0.011507
0.011521
0.011515
0.011524
0.011515
0.011513
0.011502
0.011511
0.011539
0.011537
0.011475
0.011497
0.011533
0.011512
0.011519
0.011559
0.011523
0.011526
0.011472
0.011492
0.011453
0.011496
0.011515
0.011516
0.011519
0.011515
0.011502
0.011527
0.011497
0.011494
0.011495
0.011496
0.011524
0.011502
0.011549
0.011515
0.011447
0.011383
0.011336
0.011318
0.011301
0.011152
0.011266
0.011525
0.011240
0.011303
0.011239
0.011137
0.011207
0.011203
0.011201
0.011144
0.011201
0.011213
0.011220
0.011209
0.011247
0.011218
0.011230
0.011432
0.011224
0.011225
0.011534
0.012100
0.011950
0.011417
0.011290
0.011267
0.011297
0.011277
0.011337
0.011331
0.011354
0.011330
0.011308
0.011382
0.011360
0.011296
0.011335
0.011568
0.011360
0.011300
0.011366
0.011298
0.011300
0.011298
0.011300
0.011301
0.011239
0.011300
0.011300
0.011237
0.011299
0.011173
0.011315
0.011363
0.011303
0.011356
0.011362
0.011200
0.010994
0.011240
0.011114
0.011362
0.011051
0.011602
0.011818
0.012196
0.012272
0.012419
0.012463
0.012736
0.012577
0.012511
0.012864
0.013075
0.013618
0.013068
0.013071
0.013145
0.013602
0.013900
0.013800
0.013889
0.013919
0.013926
0.013846
0.013796
0.013888
0.013975
0.013922
0.013797
0.013938
0.013937
0.014085
0.013936
0.014138
0.014033
0.014132
0.014182
0.014035
0.013833
0.014185
0.014107
0.014231
0.014107
0.014183
0.013984
0.013842
0.013841
0.014205
0.014155
0.013792
0.014129
0.014183
0.014179
0.013937
0.013987
0.014102
0.014025
0.014037
0.014026
0.014061
0.014232
0.014085
0.014022
0.014084
0.014179
0.014214
0.013985
0.014285
0.014113
0.014184
0.014185
0.014135
0.014184
0.014393
0.014227
0.014330
0.014240
0.014520
0.014641
0.014561
0.014506
0.014528
0.014527
0.014762
0.014817
0.014705
0.014578
0.014581
0.014628
0.014629
0.014664
0.014650
0.014706
0.014706
0.014863
0.014683
0.014782
0.014742
0.014811
0.014926
0.014804
0.014790
0.014790
0.014823
0.014815
0.014844
0.014790
0.014816
0.014926
0.014993
0.014911
0.014999
0.015094
0.014937
0.014943
0.014972
0.014936
0.014971
0.014961
0.014968
0.014976
0.015087
0.015136
0.015182
0.015120
0.015128
0.015127
0.015210
0.015212
0.015209
0.015163
0.015135
0.015154
0.015165
0.015165
0.015210
0.015572
0.015576
0.015573
0.015576
0.015352
0.015351
0.015505
0.015504
0.015749
0.015603
0.015743
0.015624
0.016065
0.015810
0.015999
0.016064
0.015746
0.015750
0.015577
0.015615
0.015873
0.015663
0.015682
0.015683
0.015704
0.015714
0.015696
0.015753
0.015681
0.015349
0.015683
0.015872
0.015749
0.015756
0.015787
0.015784
0.015770
0.015640
0.015727
0.015666
0.016095
0.015993
0.015995
0.015984
0.015998
0.015996
0.015994
0.015992
0.016155
0.016154
0.016153
0.016154
0.016236
0.016209
0.016245
0.016278
0.016304
0.016322
0.016382
0.016285
0.016296
0.016288
0.016314
0.016299
0.016324
0.016389
0.016283
0.016320
0.016352
0.016348
0.016332
0.016297
0.016261
0.016247
0.016232
0.016249
0.016255
0.016264
0.016296
0.016304
0.016291
0.016333
0.016301
0.016280
0.016233
0.016230
0.016236
0.016237
0.016235
0.016245
0.016254
0.016277
0.016277
0.016238
0.016271
0.016246
0.016228
0.016464
0.016250
0.016295
0.016210
0.016228
0.016233
0.016241
0.016280
0.016262
0.016445
0.016327
0.016535
0.016394
0.016367
0.016413
0.016440
0.016479
0.016517
0.016556
0.016507
0.016541
0.016508
0.016457
0.016443
0.016334
0.016418
0.016390
0.016425
0.016439
0.016457
0.016623
0.016635
0.016632
0.016498
0.016403
0.016524
0.016679
0.016624
0.016520
0.016705
0.016619
0.016728
0.016748
0.016721
0.016750
0.016698
0.016704
0.016763
0.016793
0.016834
0.016846
0.016825
0.016917
0.017315
0.016866
0.017182
0.016922
0.016922
0.016922
0.016915
0.016921
0.016917
0.017357
0.017121
0.016640
0.017269
0.016900
0.016902
0.015272
0.014445
0.018503
0.017573
0.017934
0.017718
0.017781
0.017949
0.018480
0.018038
0.018321
0.019008
0.018674
0.018537
0.018529
0.018688
0.018935
0.019579
0.019920
0.019306
0.019616
0.019968
0.019961
0.020242
0.019996
0.019862
0.020125
0.020019
0.020461
0.020081
0.020302
0.020297
0.020395
0.020321
0.020343
0.020652
0.020508
0.021818
0.020301
0.020425
0.020573
0.020576
0.020916
0.020578
0.021030
0.020481
0.020395
0.021006
0.020857
0.020603
0.020916