ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /ARS ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 1 237.6172 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 3.9607 เปโซอาร์เจนตินา
Date | JOD/ARS |
---|---|
1 237.1072 | |
1 230.6064 | |
1 224.7929 | |
1 219.1390 | |
1 215.5885 | |
1 207.8546 | |
1 202.2145 | |
1 196.5664 | |
1 190.6193 | |
1 185.5069 | |
1 180.0073 | |
1 172.3115 | |
1 168.9928 | |
1 163.4667 | |
1 157.9726 | |
1 152.5333 | |
1 147.2539 | |
1 142.7181 | |
1 133.3976 | |
1 131.5682 | |
515.7906 | |
510.9506 | |
506.0237 | |
498.8239 | |
493.3535 | |
493.4768 | |
493.4329 | |
493.4843 | |
493.2626 | |
493.5587 | |
493.3768 | |
493.2794 | |
494.1319 | |
494.2467 | |
494.2608 | |
494.3226 | |
494.3261 | |
494.3858 | |
399.9320 | |
388.4920 | |
382.2678 | |
376.0722 | |
370.1140 | |
363.5684 | |
358.5803 | |
351.4576 | |
347.7827 | |
341.8637 | |
335.7919 | |
330.2687 | |
325.0967 | |
320.8760 | |
313.4001 | |
310.4309 | |
305.0229 | |
282.5806 | |
281.0366 | |
277.3324 | |
272.2045 | |
270.1665 | |
266.5940 | |
263.0463 | |
259.7063 | |
256.8496 | |
253.9073 | |
250.9740 | |
245.4710 | |
244.7747 | |
241.4807 | |
238.4798 | |
235.0058 | |
230.1449 | |
228.1666 | |
224.7546 | |
221.3174 | |
218.1422 | |
215.0792 | |
210.4055 | |
208.8618 | |
205.5854 | |
203.5894 | |
200.6753 | |
197.6847 | |
195.0694 | |
192.7339 | |
189.7565 | |
188.3817 | |
186.0328 | |
183.9235 | |
181.7146 | |
179.6260 | |
177.6697 | |
175.8402 | |
173.2951 | |
172.4916 | |
170.7341 | |
169.2605 | |
167.6827 | |
166.1472 | |
164.6796 | |
163.2389 | |
161.6898 | |
155.0977 | |
154.0257 | |
152.9469 | |
151.4794 | |
151.0222 | |
149.9434 | |
148.9892 | |
148.3149 | |
147.3726 | |
146.7769 | |
145.9223 | |
145.2156 | |
144.6459 | |
144.0517 | |
143.3845 | |
142.7784 | |
142.3101 | |
141.6184 | |
141.4446 | |
141.0663 | |
140.7280 | |
140.2529 | |
139.9573 | |
139.4183 | |
139.4922 | |
139.0067 | |
138.7551 | |
138.4776 | |
138.1576 | |
137.6893 | |
137.3857 | |
136.8559 | |
136.8211 | |
136.5118 | |
136.1344 | |
135.8337 | |
135.5422 | |
135.2383 | |
134.7299 | |
134.4172 | |
134.3735 | |
133.8753 | |
133.4391 | |
132.8592 | |
132.6452 | |
132.3664 | |
132.1123 | |
131.5789 | |
131.0823 | |
130.5840 | |
128.8579 | |
129.6241 | |
129.1413 | |
128.4304 | |
127.6377 | |
127.0525 | |
126.1582 | |
124.7503 | |
124.3516 | |
123.5712 | |
122.4854 | |
121.3987 | |
120.3442 | |
119.3518 | |
118.2532 | |
117.1997 | |
116.1834 | |
114.9390 | |
114.6807 | |
113.2390 | |
112.7701 | |
111.8049 | |
110.9809 | |
110.2755 | |
109.4310 | |
108.7897 | |
108.5257 | |
107.2753 | |
106.5121 | |
105.8661 | |
105.2910 | |
104.5359 | |
103.9027 | |
103.0988 | |
102.8056 | |
102.1837 | |
101.5584 | |
101.0058 | |
100.3947 | |
99.7912 | |
99.2241 | |
98.6292 | |
97.7928 | |
97.3526 | |
96.7254 | |
96.1463 | |
95.6360 | |
95.0379 | |
94.3116 | |
93.7030 | |
93.0012 | |
91.2624 | |
91.5673 | |
90.8084 | |
89.8129 | |
88.7951 | |
88.0683 | |
87.6986 | |
87.0856 | |
86.7994 | |
85.8998 | |
85.2193 | |
84.7471 | |
84.6201 | |
84.5417 | |
84.2462 | |
84.4544 | |
84.5279 | |
84.2680 | |
84.4944 | |
84.4559 | |
84.1302 | |
83.8218 | |
84.0544 | |
84.1755 | |
83.8032 | |
82.3752 | |
81.8667 | |
81.5685 | |
81.2032 | |
80.2735 | |
79.3624 | |
79.0070 | |
82.1656 | |
78.0592 | |
77.3414 | |
74.7517 | |
64.0365 | |
61.6967 | |
59.8801 | |
59.8095 | |
58.9589 | |
59.7460 | |
59.8334 | |
62.0436 | |
63.2848 | |
63.2646 | |
63.3988 | |
63.7784 | |
63.6839 | |
63.0294 | |
62.5302 | |
58.6932 | |
58.6995 | |
61.7357 | |
60.2439 | |
59.2890 | |
56.4710 | |
58.1889 | |
56.1470 | |
55.0161 | |
54.5819 | |
53.4684 | |
52.3532 | |
52.3011 | |
53.2784 | |
52.1136 | |
52.5661 | |
53.0085 | |
53.4674 | |
53.9160 | |
53.0719 | |
51.4858 | |
55.0836 | |
50.6079 | |
50.1070 | |
50.2168 | |
51.9857 | |
51.3779 | |
51.7137 | |
52.8554 | |
55.6368 | |
52.5762 | |
55.7207 | |
52.7933 | |
53.6623 | |
43.6277 | |
38.8250 | |
41.9181 | |
38.4837 | |
38.4100 | |
38.9117 | |
38.5334 | |
39.3558 | |
39.8589 | |
38.1803 | |
38.8453 | |
36.6837 | |
35.1711 | |
34.8779 | |
34.3687 | |
35.2345 | |
30.9280 | |
28.9256 | |
28.5199 | |
28.4654 | |
28.4530 | |
28.4567 | |
28.4100 | |
28.4830 | |
28.4767 | |
28.4943 | |
28.4506 | |
28.0677 | |
28.1797 | |
27.4605 | |
27.5958 | |
26.9815 | |
26.4141 | |
26.8146 | |
26.1664 | |
25.2531 | |
24.7701 | |
24.3095 | |
24.4556 | |
24.4196 | |
24.6342 | |
24.6791 | |
24.8787 | |
24.9577 | |
24.5592 | |
24.4372 | |
24.6172 | |
24.5056 | |
24.6791 | |
24.1416 | |
24.1649 | |
24.3158 | |
24.3018 | |
24.4335 | |
24.1757 | |
24.9717 | |
24.9048 | |
24.5525 | |
23.8671 | |
23.9280 | |
23.7336 | |
22.9660 | |
22.7731 | |
22.4259 | |
22.5773 | |
22.5045 | |
22.8057 | |
21.9208 | |
21.8470 | |
21.7130 | |
21.7126 | |
21.4362 | |
21.7553 | |
21.7104 | |
21.9802 | |
22.0771 | |
21.9101 | |
21.8681 | |
21.8840 | |
22.1113 | |
21.8857 | |
22.3101 | |
22.5155 | |
22.5256 | |
22.4219 | |
22.4369 | |
22.5484 | |
22.0092 | |
22.4289 | |
22.6619 | |
22.4068 | |
21.9712 | |
21.7717 | |
21.8287 | |
21.2476 | |
21.4483 | |
21.4028 | |
21.4199 | |
21.4815 | |
21.6971 | |
21.3906 | |
21.3785 | |
21.0889 | |
21.0904 | |
21.3367 | |
21.0789 | |
20.6884 | |
20.8828 | |
21.1914 | |
21.0492 | |
21.2433 | |
20.7339 | |
21.1842 | |
21.5809 | |
19.5457 | |
19.4920 | |
19.5745 | |
19.7201 | |
19.8810 | |
20.0387 | |
20.0673 | |
20.1418 | |
20.2078 | |
19.9970 | |
20.4510 | |
20.7204 | |
20.4732 | |
21.0667 | |
21.3167 | |
21.5099 | |
21.7916 | |
21.1506 | |
20.5058 | |
20.0666 | |
19.6064 | |
19.2396 | |
18.8594 | |
19.4673 | |
18.2933 | |
18.3475 | |
18.8236 | |
13.7342 | |
13.6803 | |
13.6525 | |
13.6316 | |
13.5856 | |
13.4574 | |
13.4586 | |
13.4398 | |
13.4049 | |
13.2678 | |
13.3718 | |
13.2817 | |
13.2670 | |
13.2076 | |
13.1381 | |
13.1177 | |
13.0795 | |
13.0622 | |
13.0173 | |
12.9962 | |
12.9666 | |
12.9176 | |
12.8810 | |
12.8648 | |
12.8245 | |
12.8115 | |
12.7621 | |
12.7601 | |
12.7109 | |
12.7004 | |
12.6389 | |
12.6177 | |
12.5826 | |
12.5690 | |
12.5208 | |
12.5001 | |
12.4162 | |
12.4427 | |
12.3930 | |
12.3956 | |
12.3623 | |
12.3241 | |
12.2746 | |
12.2429 | |
12.2120 | |
12.2009 | |
12.1730 | |
12.1309 | |
12.1161 | |
12.0592 | |
12.0760 | |
12.0405 | |
12.1021 | |
12.0623 | |
12.0894 | |
12.0591 | |
12.0361 | |
11.9789 | |
12.0385 | |
11.9536 | |
11.9462 | |
11.9510 | |
11.9514 | |
11.9489 | |
11.8938 | |
11.8562 | |
11.8711 | |
11.8725 | |
11.8550 | |
11.6979 | |
11.6787 | |
11.6543 | |
11.5433 | |
11.5167 | |
11.5042 | |
11.4865 | |
11.4675 | |
11.4808 | |
11.4783 | |
11.4819 | |
11.4014 | |
11.3808 | |
11.3814 | |
11.3097 | |
11.2979 | |
11.2992 | |
11.3146 | |
11.2980 | |
11.2963 | |
11.2972 | |
11.2716 | |
11.1857 | |
11.1166 | |
11.1274 | |
11.0713 | |
10.9604 | |
11.0521 | |
11.3513 | |
11.2660 | |
9.6463 | |
9.4205 | |
9.3194 | |
9.2141 | |
9.0909 | |
8.9131 | |
8.8171 | |
8.6874 | |
8.5918 | |
8.4878 | |
8.4334 | |
8.3932 | |
8.3132 | |
8.2718 | |
8.2333 | |
8.2136 | |
8.1761 | |
8.1282 | |
8.0856 | |
8.0514 | |
8.0067 | |
7.9459 | |
7.8930 | |
7.8348 | |
7.7908 | |
7.7509 | |
7.7048 | |
7.6630 | |
7.6324 | |
7.6089 | |
7.5637 | |
7.5221 | |
7.4854 | |
7.4503 | |
7.4339 | |
7.4054 | |
7.3933 | |
7.3454 | |
7.3131 | |
7.2907 | |
7.2705 | |
7.2574 | |
7.2250 | |
7.2455 | |
7.1913 | |
7.1618 | |
7.1291 | |
7.0994 | |
7.0757 | |
7.0535 | |
7.0271 | |
6.9991 | |
6.9863 | |
6.9725 | |
6.9459 | |
6.9212 | |
6.9128 | |
6.8650 | |
6.8495 | |
6.8366 | |
6.8072 | |
6.7801 | |
6.7475 | |
6.7327 | |
6.7202 | |
6.6930 | |
6.6536 | |
6.6529 | |
6.6323 | |
6.6160 | |
6.5953 | |
6.5778 | |
6.5475 | |
6.5204 | |
6.5196 | |
6.4962 | |
6.4785 | |
6.4598 | |
6.4445 | |
6.4251 | |
6.3662 | |
6.3711 | |
6.3163 | |
6.3302 | |
6.3262 | |
6.2983 | |
6.2964 | |
6.2837 | |
6.2662 | |
6.2435 | |
6.2160 | |
6.2053 | |
6.1908 | |
6.1790 | |
6.1677 | |
6.1566 | |
6.1506 | |
6.1193 | |
6.1141 | |
6.1432 | |
6.1375 | |
6.1252 | |
6.1047 | |
6.1067 | |
6.0965 | |
6.0775 | |
6.0868 | |
6.0629 | |
6.0493 | |
6.0432 | |
6.0286 | |
6.0414 | |
6.0036 | |
5.9993 | |
6.0117 | |
5.9992 | |
5.9681 | |
5.9685 | |
5.9507 | |
5.9379 | |
5.9315 | |
5.9340 | |
5.9260 | |
5.9269 | |
5.9247 | |
5.9019 | |
5.8965 | |
5.8491 | |
5.8701 | |
5.8288 | |
5.8317 | |
5.8142 | |
5.7884 | |
5.7956 | |
5.7764 | |
5.7737 | |
5.7690 | |
5.7744 | |
5.7670 | |
5.7588 | |
5.7650 | |
5.7470 | |
5.7517 | |
5.7580 | |
5.7386 | |
5.7147 | |
5.7163 | |
5.7029 | |
5.6934 | |
5.6831 | |
5.6828 | |
5.6830 | |
5.6718 | |
5.6750 | |
5.6679 | |
5.6463 | |
5.6186 | |
5.6113 | |
5.6105 | |
5.6078 | |
5.6074 | |
5.6084 | |
5.6064 | |
5.6122 | |
5.6178 | |
5.5827 | |
5.5954 | |
5.5839 | |
5.5853 | |
5.5833 | |
5.5962 | |
5.5862 | |
5.5930 | |
5.5893 | |
5.5731 | |
5.5677 | |
5.5724 | |
5.5710 | |
5.5567 | |
5.5535 | |
5.5456 | |
5.5609 | |
5.5452 | |
5.5524 | |
5.5529 | |
5.5485 | |
5.5369 | |
5.5411 | |
5.5327 | |
5.5367 | |
5.5077 | |
5.5109 | |
5.4942 | |
5.4991 | |
5.4811 | |
5.4628 | |
5.4682 | |
5.4700 | |
5.4710 | |
5.4578 | |
5.4517 | |
5.4468 | |
5.4431 | |
5.4511 | |
5.4489 | |
5.4320 | |
5.4189 | |
5.4120 | |
5.3747 | |
5.3510 | |
5.3646 | |
5.3804 | |
5.3486 | |
5.3835 | |
5.3700 | |
5.3696 | |
5.3680 | |
5.3591 | |
5.3794 | |
5.3854 | |
5.3828 | |
5.3929 | |
5.3845 | |
5.3954 | |
5.4240 | |
5.4082 | |
5.4156 | |
5.4279 | |
5.4227 | |
5.4315 | |
5.4279 | |
5.4081 | |
5.3996 | |
5.3980 | |
5.3656 | |
5.3634 | |
5.3699 | |
5.3602 | |
5.3561 | |
5.3304 | |
5.3071 | |
5.3015 | |
5.2795 | |
5.2674 | |
5.2608 | |
5.2456 | |
5.2369 | |
5.2181 | |
5.1896 | |
5.1880 | |
5.2257 | |
5.2392 | |
5.1685 | |
5.1458 | |
5.1299 | |
5.0521 | |
4.9977 | |
4.9214 | |
4.9164 | |
4.9176 | |
4.9143 | |
4.8884 | |
4.8629 | |
4.8807 | |
4.8564 | |
4.8266 | |
4.8329 | |
4.8886 | |
4.7603 | |
4.7082 | |
4.6839 | |
4.6546 | |
4.7710 | |
4.6358 | |
4.5296 | |
4.5414 | |
4.4673 | |
4.3969 | |
4.3893 | |
4.3503 | |
4.2939 | |
4.2780 | |
4.2635 | |
4.2760 | |
4.2964 | |
4.2866 | |
4.2568 | |
4.2723 | |
4.2630 | |
4.2679 | |
4.2688 | |
4.2771 | |
4.2851 | |
4.3241 | |
4.3661 | |
4.4237 | |
4.4393 | |
4.4802 | |
4.4749 | |
4.4775 | |
4.4754 | |
4.4474 | |
4.4624 | |
4.4647 | |
4.4641 | |
4.4415 | |
4.4484 | |
4.4575 | |
4.4512 | |
4.4460 | |
4.4673 | |
4.4517 | |
4.4411 | |
4.4511 | |
4.4160 | |
4.4232 | |
4.4350 | |
4.4287 | |
4.4469 | |
4.4258 | |
4.4323 | |
4.4334 | |
4.4120 | |
4.4097 | |
4.4186 | |
4.4615 | |
4.4803 | |
4.4593 | |
4.4570 | |
4.4411 | |
4.4257 | |
4.4143 | |
4.4336 | |
4.4644 | |
4.4685 | |
4.4547 | |
4.4409 | |
4.4309 | |
4.4044 | |
4.4029 | |
4.3790 | |
4.3730 | |
4.3622 | |
4.3440 | |
4.3256 | |
4.3365 | |
4.3298 | |
4.3512 | |
4.3399 | |
4.3394 | |
4.3378 | |
4.3529 | |
4.3586 | |
4.3505 | |
4.3694 | |
4.3674 | |
4.3849 | |
4.3775 | |
4.3826 | |
4.3883 | |
4.3796 | |
4.3835 | |
4.3857 | |
4.3850 | |
4.3801 | |
4.3569 | |
4.3376 | |
4.3597 | |
4.3191 | |
4.3026 | |
4.3149 | |
4.3308 | |
4.3220 | |
4.3334 | |
4.3266 | |
4.3425 | |
4.3451 | |
4.3620 | |
4.3607 | |
4.3770 | |
4.3835 | |
4.3811 | |
4.3740 | |
4.3753 | |
4.3747 | |
4.3664 | |
4.3646 | |
4.3246 | |
4.3358 | |
4.3277 | |
4.3388 | |
4.3449 | |
4.3495 | |
4.3575 | |
4.3540 | |
4.3460 | |
4.3460 | |
4.3444 | |
4.3441 | |
4.3485 | |
4.3174 | |
4.2847 | |
4.2901 | |
4.2941 | |
4.3121 | |
4.3442 | |
4.3472 | |
4.3483 | |
4.3428 | |
4.3342 | |
4.3517 | |
4.3316 | |
4.3347 | |
4.3267 | |
4.3298 | |
4.3213 | |
4.3240 | |
4.3139 | |
4.3133 | |
4.3254 | |
4.2918 | |
4.2610 | |
4.2713 | |
4.2304 | |
4.2180 | |
4.2046 | |
4.1708 | |
4.1975 | |
4.2075 | |
4.2446 | |
4.2011 | |
4.1824 | |
4.1318 | |
4.1156 | |
4.1056 | |
4.1034 | |
4.1230 | |
4.0948 | |
4.1030 | |
4.0977 | |
4.0629 | |
4.0347 | |
4.0384 | |
4.0552 | |
4.0454 | |
4.0427 | |
4.0642 | |
4.0694 | |
4.0735 | |
4.0773 | |
4.0871 | |
4.0831 | |
4.0754 | |
4.0730 | |
4.1070 | |
4.0964 | |
4.0923 | |
4.0988 | |
4.0945 | |
4.1246 | |
4.1138 | |
4.1202 | |
4.1050 | |
4.1257 | |
4.1239 | |
4.1016 | |
4.1059 | |
4.1158 | |
4.1351 | |
4.1677 | |
4.1543 | |
4.1880 | |
4.1784 | |
4.1777 | |
4.1937 | |
4.1785 | |
4.1813 | |
4.1306 | |
4.1512 | |
4.1663 | |
4.1715 | |
4.1776 | |
4.1714 | |
4.1699 | |
4.1794 | |
4.2014 | |
4.2290 | |
4.2131 | |
4.2330 | |
4.2306 | |
4.2377 | |
4.2450 | |
4.2462 | |
4.2953 | |
4.1864 | |
4.1835 | |
4.1450 | |
4.1529 | |
4.1554 | |
4.1654 | |
4.1845 | |
4.1881 | |
4.1686 | |
4.1689 | |
4.1719 | |
4.0708 | |
4.1092 | |
4.0039 | |
4.0527 | |
3.9899 | |
4.0111 | |
4.0435 | |
4.0709 | |
4.0925 |