ประวัติ ศาสตร์ ดีนาร์จอร์แดน / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.8865 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.7256 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / JOD

Date JOD/BAM
2.4132
2.4140
2.4105
2.4147
2.4088
2.3761
2.3916
2.3688
2.3692
2.3722
2.3441
2.3575
2.3533
2.3431
2.3566
2.3908
2.4071
2.3834
2.4025
2.3861
2.3536
2.3384
2.3262
2.3226
2.3274
2.3230
2.3715
2.3642
2.3614
2.3457
2.3529
2.3472
2.3679
2.3714
2.3902
2.3777
2.3865
2.3951
2.3703
2.3672
2.3830
2.3642
2.3547
2.3421
2.3463
2.3516
2.3526
2.3587
2.3608
2.3694
2.3812
2.3674
2.3658
2.3588
2.3525
2.3528
2.4048
2.3820
2.4156
2.4148
2.4233
2.4461
2.4838
2.4353
2.4303
2.3948
2.4213
2.5185
2.5497
2.5481
2.5307
2.5421
2.6336
2.6326
2.6300
2.6736
2.6879
2.6222
2.6713
2.7051
2.6477
2.6378
2.6553
2.6263
2.6124
2.6199
2.6313
2.6044
2.5872
2.5289
2.5485
2.5429
2.5271
2.5155
2.4664
2.4815
2.4825
2.5005
2.4936
2.4705
2.5012
2.5260
2.5189
2.5475
2.5351
2.5291
2.5490
2.5672
2.5720
2.5755
2.5681
2.5442
2.5399
2.5405
2.5582
2.5616
2.5745
2.5930
2.5874
2.5401
2.5565
2.5474
2.5372
2.5217
2.5419
2.5411
2.5588
2.5607
2.5671
2.5464
2.5309
2.5159
2.5192
2.4953
2.5049
2.5265
2.5629
2.5379
2.5172
2.5236
2.5822
2.5651
2.6026
2.5992
2.6172
2.6188
2.6173
2.5899
2.5881
2.5698
2.5580
2.5553
2.5337
2.5261
2.5156
2.5023
2.4855
2.4542
2.5160
2.5282
2.5272
2.5244
2.5597
2.5741
2.5721
2.5484
2.5347
2.4955
2.5050
2.4949
2.5114
2.5850
2.5909
2.6095
2.5810
2.5827
2.5599
2.5300
2.5337
2.5469
2.5801
2.5788
2.5972
2.6000
2.6082
2.6093
2.6362
2.6967
2.6837
2.7639
2.7777
2.7944
2.8302
2.8454
2.8170
2.8601
2.7582
2.7219
2.7769
2.7641
2.7550
2.7034
2.7048
2.6918
2.6947
2.7159
2.7326
2.6390
2.6068
2.6203
2.6364
2.5716
2.5591
2.5841
2.6441
2.6183
2.6217
2.5713
2.5009
2.5187
2.5356
2.4643
2.4308
2.4398
2.4102
2.4725
2.4409
2.4166
2.4358
2.4301
2.4400
2.4475
2.4469
2.4420
2.4432
2.4467
2.4099
2.3824
2.3833
2.3732
2.3799
2.3852
2.3737
2.3565
2.3558
2.3425
2.3249
2.3386
2.3524
2.3415
2.3465
2.3198
2.3393
2.3384
2.3282
2.3224
2.3117
2.3190
2.2764
2.2691
2.2631
2.2588
2.2677
2.2683
2.2878
2.2816
2.3081
2.3165
2.3478
2.3446
2.3128
2.3126
2.3254
2.2906
2.2729
2.2748
2.2932
2.2825
2.2694
2.2868
2.2684
2.2429
2.2621
2.2666
2.2700
2.2783
2.3016
2.3182
2.3289
2.3223
2.3679
2.3334
2.3444
2.3389
2.3466
2.3655
2.3415
2.3236
2.3340
2.3124
2.3319
2.3278
2.3483
2.3511
2.3529
2.4063
2.4349
2.4421
2.4459
2.4598
2.4537
2.4471
2.4829
2.5312
2.5520
2.5501
2.5230
2.5428
2.5398
2.5184
2.5540
2.4921
2.5627
2.4638
2.4162
2.4794
2.5493
2.5447
2.5195
2.4933
2.5025
2.4885
2.4806
2.4633
2.4650
2.4896
2.4753
2.4911
2.5066
2.5042
2.4941
2.4994
2.4716
2.4853
2.4710
2.5014
2.5117
2.5302
2.5128
2.4982
2.4972
2.5146
2.4828
2.4837
2.4640
2.4689
2.4810
2.4583
2.4463
2.4597
2.4432
2.4207
2.4587
2.4393
2.4662
2.4646
2.4746
2.4554
2.4633
2.4731
2.4533
2.4389
2.4558
2.4561
2.4383
2.4334
2.4537
2.4306
2.4265
2.4332
2.4366
2.4068
2.4157
2.4256
2.4029
2.4090
2.4077
2.4183
2.4285
2.4147
2.4322
2.4243
2.4127
2.4467
2.4251
2.4192
2.3962
2.3776
2.4028
2.3744
2.3460
2.3646
2.3824
2.3100
2.3733
2.4151
2.4229
2.3887
2.3587
2.3531
2.2995
2.3405
2.3676
2.3626
2.3681
2.3348
2.3568
2.3653
2.3479
2.2996
2.3128
2.2797
2.2527
2.2265
2.2371
2.2395
2.2186
2.2384
2.2427
2.2413
2.2386
2.2216
2.2489
2.2171
2.2310
2.2503
2.2481
2.3017
2.2931
2.3235
2.3412
2.3434
2.3247
2.3182
2.3508
2.3648
2.3753
2.3690
2.3479
2.3384
2.3496
2.3494
2.3280
2.3099
2.2964
2.3183
2.3033
2.3352
2.3437
2.3404
2.3502
2.3673
2.4042
2.4170
2.4218
2.4632
2.4754
2.4593
2.4472
2.4673
2.4531
2.5146
2.5279
2.5305
2.5414
2.5960
2.6067
2.5891
2.5430
2.5728
2.5943
2.6154
2.6133
2.6036
2.6120
2.5745
2.5881
2.5687
2.6099
2.6116
2.6455
2.6462
2.6599
2.6005
2.5681
2.6050
2.6015
2.5731
2.5027
2.5201
2.5427
2.5133
2.4830
2.4661
2.4546
2.4735
2.4592
2.4798
2.4710
2.4423
2.4661
2.4950
2.4764
2.5149
2.4932
2.4970
2.4776
2.5065
2.4424
2.4433
2.4533
2.4769
2.4580
2.4340
2.4157
2.4182
2.4523
2.4459
2.4227
2.4210
2.4722
2.4465
2.4823
2.5145
2.5124
2.4813
2.4563
2.4661
2.5320
2.5559
2.5245
2.5324
2.5358
2.5174
2.5434
2.5144
2.5382
2.6029
2.5851
2.5696
2.5639
2.5057
2.4970
2.4374
2.4322
2.4670
2.4558
2.4684
2.4401
2.4694
2.4602
2.3796
2.4918
2.5058
2.5210
2.4892
2.5487
2.5073
2.4968
2.4590
2.4363
2.4467
2.4496
2.5263
2.5146
2.4400
2.4755
2.4766
2.5382
2.5705
2.6117
2.5243
2.5496
2.5185
2.6116
2.5442
2.4689
2.4336
2.4302
2.4339
2.4345
2.4537
2.3757
2.3315
2.3104
2.2708
2.2522
2.2250
2.2410
2.2219
2.2276
2.2246
2.2189
2.2139
2.1700
2.1537
2.1646
2.1799
2.1729
2.1483
2.1341
2.1413
2.1028
2.0942
2.0686
2.0643
2.0590
2.0551
2.0414
2.0268
2.0286
2.0140
2.0295
2.0345
2.0317
2.0294
2.0232
2.0144
2.0072
1.9906
1.9939
2.0017
1.9983
2.0092
2.0049
2.0005
1.9869
1.9923
2.0102
2.0105
2.0128
2.0266
2.0468
2.0216
2.0400
2.0222
2.0295
2.0032
2.0163
2.0093
2.0119
2.0401
2.0438
2.0486
2.0606
2.0450
2.0033
2.0204
2.0367
2.0335
2.0434
2.0463
2.0695
2.0870
2.0917
2.0662
2.0715
2.0769
2.0815
2.0835
2.0959
2.1162
2.1471
2.1142
2.1037
2.0655
2.0847
2.1119
2.1346
2.1457
2.1300
2.1112
2.1089
2.1143
2.1179
2.1231
2.1524
2.1484
2.1328
2.1206
2.1210
2.1137
2.0668
2.0603
2.0425
2.0508
2.0709
2.0604
2.0982
2.0879
2.0912
2.0907
2.1299
2.1157
2.1297
2.1587
2.1745
2.1582
2.1431
2.1153
2.1329
2.1314
2.1424
2.1377
2.1059
2.1609
2.1953
2.2093
2.2380
2.2396
2.2260
2.2541
2.2790
2.2538
2.2443
2.1936
2.2091
2.1912
2.2065
2.2063
2.1999
2.1564
2.1485
2.1128
2.0827
2.0968
2.1060
2.1058
2.0688
2.0680
2.0854
2.0967
2.0864
2.0578
2.0817
2.0884
2.1012
2.1001
2.1166
2.1767
2.1623
2.1314
2.1111
2.1180
2.0885
2.0526
2.0687
2.0420
2.0219
2.0046
1.9818
1.9808
2.0044
2.0250
2.0818
2.0439
2.0193
2.0231
1.9517
1.9017
1.9192
1.9131
1.9406
1.9338
1.9201
1.9622
1.9673
1.9000
1.9329
1.9291
1.9183
1.8911
1.9326
1.9655
1.9449
1.9237
1.8577
1.8935
1.9384
1.9107
1.9400
1.9593
1.9447
1.9735
1.9740
1.9986
2.0172
2.0485
2.0347
2.0146
2.0245
2.0726
2.1322
2.0670
2.0987
2.1034
2.0647
2.0748
2.1058
2.0266
2.0308
1.9827
1.9874
1.9742
1.9776
1.9876
2.0172
2.0500
2.1127
2.1458
2.1432
2.1787
2.1787
2.1528
2.0848
2.0988
2.1273
2.1308
2.1944
2.2014
2.2430
2.2359
2.2549
2.3126
2.2394
2.2291
2.2353
2.1498
2.0913
2.0671
2.0493
2.0325
2.0474
2.0495
2.0403
2.0188
2.0251
2.0384
2.0309
2.0283
2.0187
1.9831
1.9506
1.9185
1.9005
1.9220
1.9190
1.9299
1.8841
1.8621
1.8377
1.8431
1.8423
1.8407
1.8626
1.8469
1.8451
1.8659
1.8849
1.8851
1.8784
1.8881
1.9253
1.9257
1.9286
1.9581
1.9500
1.9159
1.9370
1.9390
1.9740
1.9785
1.9612
1.9925
2.0002
1.9877
1.9451
1.9700
2.0411
2.0301
2.0672
2.1109
2.1351
2.0659
2.0593
2.0959
2.0277
2.1220
2.1856
2.1928
2.1667
2.1548
2.1169
2.1528
2.1019
2.0909
2.0632
2.0300
1.9527
1.9770
2.0238
2.1330
2.1819
2.1446
2.1740
2.1580
2.1732
2.2087
2.0667
2.0356
2.0434
1.9137
1.8734
1.9468
1.9528
1.8876
1.8679
1.8753
1.8442
1.7709
1.7521
1.7383
1.7354
1.7592
1.7510
1.7791
1.7818
1.7575
1.7750
1.7515
1.7774
1.7768
1.7816
1.7640
1.7350
1.7440