ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /QAR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.048052 เรียลกาตาร์
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.023051 เรียลกาตาร์
Date | JPY/QAR |
---|---|
0.023297 | |
0.023515 | |
0.023613 | |
0.023967 | |
0.024018 | |
0.024050 | |
0.024432 | |
0.024811 | |
0.024258 | |
0.024177 | |
0.024284 | |
0.024368 | |
0.024562 | |
0.024683 | |
0.024584 | |
0.024991 | |
0.025253 | |
0.025910 | |
0.025689 | |
0.025553 | |
0.024930 | |
0.024715 | |
0.024537 | |
0.024542 | |
0.024021 | |
0.024274 | |
0.024464 | |
0.024319 | |
0.024338 | |
0.024598 | |
0.024295 | |
0.024465 | |
0.024663 | |
0.024824 | |
0.024895 | |
0.024909 | |
0.024900 | |
0.025044 | |
0.025551 | |
0.025578 | |
0.025723 | |
0.026253 | |
0.025766 | |
0.025176 | |
0.025379 | |
0.025668 | |
0.026104 | |
0.026113 | |
0.025949 | |
0.026254 | |
0.026766 | |
0.026949 | |
0.026467 | |
0.027154 | |
0.027075 | |
0.027362 | |
0.026797 | |
0.026709 | |
0.027167 | |
0.027632 | |
0.027453 | |
0.027936 | |
0.027880 | |
0.028472 | |
0.027639 | |
0.027939 | |
0.027428 | |
0.026583 | |
0.026562 | |
0.026856 | |
0.026246 | |
0.025645 | |
0.025989 | |
0.024831 | |
0.024479 | |
0.024456 | |
0.024443 | |
0.024995 | |
0.025185 | |
0.025237 | |
0.025429 | |
0.025536 | |
0.025926 | |
0.026262 | |
0.026465 | |
0.027348 | |
0.027002 | |
0.027707 | |
0.026902 | |
0.026444 | |
0.026734 | |
0.026892 | |
0.026882 | |
0.027044 | |
0.027162 | |
0.027547 | |
0.028630 | |
0.028485 | |
0.028235 | |
0.027925 | |
0.027985 | |
0.028495 | |
0.030445 | |
0.030799 | |
0.031559 | |
0.031640 | |
0.031860 | |
0.031513 | |
0.031643 | |
0.031627 | |
0.031934 | |
0.031775 | |
0.031584 | |
0.031570 | |
0.031718 | |
0.032032 | |
0.032057 | |
0.032088 | |
0.031993 | |
0.031717 | |
0.031901 | |
0.032149 | |
0.031913 | |
0.032004 | |
0.031859 | |
0.032326 | |
0.032811 | |
0.032811 | |
0.033269 | |
0.033101 | |
0.033160 | |
0.033586 | |
0.033197 | |
0.033851 | |
0.032997 | |
0.033883 | |
0.033010 | |
0.033348 | |
0.033001 | |
0.033369 | |
0.032946 | |
0.032987 | |
0.033088 | |
0.033320 | |
0.033262 | |
0.033449 | |
0.033335 | |
0.033450 | |
0.033378 | |
0.033651 | |
0.033678 | |
0.033287 | |
0.033015 | |
0.033148 | |
0.033476 | |
0.033365 | |
0.033426 | |
0.034076 | |
0.034673 | |
0.034571 | |
0.034605 | |
0.034710 | |
0.035089 | |
0.035261 | |
0.034964 | |
0.035300 | |
0.035113 | |
0.035233 | |
0.035010 | |
0.035006 | |
0.034904 | |
0.034831 | |
0.034830 | |
0.034629 | |
0.034767 | |
0.034732 | |
0.034528 | |
0.034569 | |
0.034443 | |
0.034533 | |
0.034778 | |
0.034436 | |
0.034250 | |
0.034321 | |
0.034357 | |
0.034347 | |
0.034348 | |
0.034335 | |
0.034585 | |
0.033969 | |
0.033939 | |
0.033914 | |
0.033843 | |
0.034060 | |
0.033874 | |
0.033582 | |
0.033851 | |
0.034076 | |
0.033906 | |
0.033842 | |
0.034122 | |
0.033935 | |
0.033812 | |
0.033829 | |
0.033363 | |
0.033689 | |
0.032853 | |
0.034279 | |
0.035322 | |
0.033550 | |
0.032845 | |
0.033149 | |
0.033169 | |
0.033517 | |
0.033424 | |
0.033047 | |
0.033094 | |
0.033583 | |
0.033443 | |
0.033284 | |
0.033228 | |
0.033528 | |
0.033396 | |
0.033404 | |
0.033505 | |
0.033383 | |
0.033494 | |
0.033410 | |
0.033524 | |
0.033597 | |
0.033947 | |
0.033763 | |
0.033845 | |
0.033668 | |
0.033921 | |
0.034291 | |
0.034359 | |
0.034165 | |
0.034552 | |
0.034477 | |
0.033446 | |
0.033748 | |
0.033740 | |
0.033495 | |
0.033597 | |
0.033927 | |
0.033540 | |
0.033603 | |
0.033701 | |
0.033245 | |
0.033080 | |
0.033355 | |
0.032859 | |
0.032599 | |
0.032528 | |
0.032525 | |
0.032670 | |
0.032669 | |
0.033082 | |
0.032690 | |
0.032704 | |
0.032574 | |
0.032791 | |
0.032924 | |
0.032982 | |
0.033105 | |
0.033325 | |
0.033195 | |
0.033644 | |
0.033519 | |
0.033212 | |
0.033007 | |
0.032267 | |
0.032166 | |
0.032054 | |
0.032077 | |
0.032378 | |
0.032027 | |
0.032147 | |
0.032416 | |
0.032291 | |
0.032556 | |
0.032186 | |
0.031952 | |
0.032327 | |
0.032599 | |
0.032760 | |
0.032777 | |
0.032758 | |
0.033114 | |
0.032912 | |
0.032701 | |
0.032802 | |
0.032665 | |
0.032397 | |
0.032816 | |
0.032837 | |
0.033209 | |
0.033058 | |
0.032980 | |
0.033113 | |
0.033282 | |
0.032807 | |
0.033182 | |
0.033420 | |
0.033307 | |
0.033473 | |
0.034011 | |
0.034106 | |
0.034418 | |
0.034498 | |
0.034344 | |
0.034263 | |
0.034276 | |
0.034010 | |
0.034116 | |
0.033490 | |
0.033391 | |
0.033421 | |
0.032807 | |
0.032860 | |
0.032179 | |
0.032202 | |
0.032067 | |
0.032645 | |
0.032363 | |
0.032844 | |
0.033731 | |
0.034472 | |
0.033713 | |
0.033867 | |
0.033447 | |
0.033396 | |
0.033360 | |
0.032313 | |
0.032326 | |
0.033222 | |
0.032802 | |
0.033957 | |
0.033622 | |
0.033847 | |
0.033235 | |
0.033117 | |
0.033133 | |
0.033165 | |
0.032993 | |
0.032726 | |
0.032306 | |
0.032109 | |
0.033911 | |
0.032902 | |
0.033386 | |
0.033049 | |
0.032753 | |
0.032834 | |
0.032025 | |
0.032144 | |
0.032541 | |
0.033152 | |
0.033387 | |
0.032862 | |
0.032848 | |
0.032893 | |
0.032386 | |
0.031678 | |
0.031933 | |
0.032291 | |
0.032166 | |
0.031989 | |
0.032558 | |
0.031964 | |
0.032327 | |
0.031902 | |
0.031399 | |
0.031030 | |
0.031078 | |
0.031079 | |
0.031687 | |
0.032009 | |
0.032553 | |
0.032851 | |
0.033621 | |
0.034826 | |
0.034723 | |
0.034903 | |
0.035036 | |
0.035108 | |
0.035795 | |
0.036288 | |
0.035764 | |
0.035732 | |
0.035204 | |
0.035713 | |
0.036290 | |
0.035951 | |
0.035549 | |
0.035559 | |
0.034436 | |
0.034375 | |
0.035752 | |
0.035132 | |
0.035728 | |
0.034840 | |
0.034046 | |
0.033685 | |
0.033089 | |
0.033045 | |
0.033429 | |
0.033952 | |
0.033692 | |
0.032974 | |
0.033375 | |
0.033564 | |
0.032479 | |
0.032287 | |
0.032665 | |
0.032080 | |
0.032009 | |
0.032137 | |
0.032272 | |
0.032285 | |
0.031160 | |
0.030162 | |
0.030789 | |
0.030978 | |
0.030886 | |
0.030232 | |
0.030198 | |
0.029878 | |
0.029966 | |
0.029606 | |
0.029695 | |
0.029613 | |
0.029707 | |
0.029558 | |
0.030153 | |
0.030058 | |
0.030470 | |
0.030328 | |
0.030262 | |
0.030330 | |
0.030245 | |
0.030258 | |
0.030541 | |
0.030018 | |
0.030575 | |
0.029274 | |
0.029251 | |
0.029374 | |
0.029518 | |
0.029306 | |
0.029518 | |
0.029690 | |
0.029768 | |
0.029546 | |
0.029502 | |
0.029175 | |
0.029192 | |
0.029945 | |
0.030370 | |
0.030320 | |
0.030302 | |
0.030574 | |
0.030544 | |
0.030302 | |
0.030490 | |
0.030365 | |
0.030411 | |
0.030003 | |
0.030056 | |
0.030332 | |
0.030635 | |
0.030717 | |
0.030679 | |
0.030956 | |
0.030777 | |
0.030951 | |
0.030750 | |
0.030427 | |
0.030200 | |
0.030359 | |
0.030838 | |
0.030153 | |
0.030761 | |
0.030802 | |
0.031232 | |
0.031726 | |
0.032068 | |
0.033752 | |
0.034055 | |
0.034016 | |
0.033418 | |
0.033319 | |
0.033452 | |
0.033946 | |
0.034415 | |
0.034918 | |
0.035004 | |
0.035512 | |
0.035636 | |
0.035499 | |
0.035750 | |
0.035906 | |
0.035866 | |
0.035728 | |
0.035926 | |
0.035717 | |
0.035740 | |
0.035509 | |
0.035599 | |
0.035715 | |
0.035872 | |
0.035651 | |
0.035630 | |
0.035541 | |
0.035515 | |
0.035757 | |
0.035307 | |
0.035304 | |
0.035615 | |
0.035799 | |
0.035260 | |
0.035879 | |
0.035532 | |
0.035732 | |
0.035582 | |
0.035988 | |
0.035514 | |
0.034958 | |
0.035259 | |
0.034903 | |
0.034641 | |
0.034963 | |
0.035314 | |
0.035285 | |
0.035404 | |
0.035866 | |
0.036409 | |
0.036718 | |
0.036901 | |
0.037293 | |
0.037115 | |
0.036939 | |
0.037592 | |
0.037031 | |
0.036810 | |
0.036741 | |
0.036544 | |
0.036700 | |
0.036950 | |
0.037298 | |
0.037559 | |
0.036961 | |
0.037160 | |
0.036440 | |
0.036505 | |
0.036048 | |
0.036611 | |
0.037258 | |
0.038514 | |
0.036922 | |
0.036479 | |
0.036016 | |
0.035514 | |
0.035785 | |
0.036673 | |
0.037171 | |
0.036640 | |
0.037467 | |
0.036810 | |
0.038923 | |
0.038619 | |
0.038204 | |
0.037776 | |
0.038933 | |
0.039288 | |
0.038815 | |
0.038821 | |
0.039454 | |
0.040097 | |
0.040546 | |
0.040716 | |
0.041557 | |
0.042101 | |
0.042988 | |
0.043449 | |
0.044229 | |
0.044273 | |
0.044300 | |
0.044812 | |
0.045827 | |
0.045377 | |
0.045661 | |
0.045604 | |
0.046277 | |
0.046462 | |
0.046681 | |
0.046735 | |
0.046314 | |
0.046528 | |
0.046497 | |
0.046246 | |
0.045831 | |
0.046482 | |
0.046533 | |
0.046567 | |
0.046489 | |
0.046145 | |
0.045732 | |
0.045733 | |
0.045713 | |
0.046061 | |
0.045827 | |
0.046523 | |
0.045842 | |
0.045920 | |
0.045604 | |
0.045557 | |
0.045554 | |
0.044872 | |
0.045191 | |
0.044632 | |
0.044165 | |
0.043981 | |
0.043670 | |
0.044287 | |
0.044709 | |
0.045066 | |
0.045772 | |
0.046933 | |
0.047536 | |
0.047627 | |
0.047327 | |
0.047433 | |
0.047366 | |
0.047337 | |
0.046704 | |
0.046707 | |
0.046758 | |
0.046785 | |
0.046722 | |
0.047331 | |
0.047245 | |
0.046629 | |
0.046626 | |
0.047837 | |
0.047287 | |
0.047472 | |
0.047458 | |
0.047663 | |
0.047535 | |
0.047160 | |
0.047332 | |
0.047398 | |
0.047413 | |
0.047410 | |
0.046824 | |
0.047319 | |
0.046515 | |
0.046032 | |
0.045283 | |
0.045068 | |
0.045023 | |
0.045374 | |
0.045354 | |
0.045411 | |
0.045031 | |
0.044468 | |
0.045039 | |
0.045193 | |
0.044759 | |
0.044478 | |
0.044046 | |
0.043002 | |
0.043333 | |
0.044562 | |
0.044891 | |
0.044530 | |
0.044295 | |
0.044474 | |
0.043776 | |
0.043666 | |
0.044215 | |
0.044354 | |
0.044052 | |
0.044031 | |
0.043929 | |
0.044622 | |
0.043926 | |
0.043466 | |
0.043487 | |
0.043995 | |
0.043201 | |
0.043639 | |
0.043799 | |
0.044866 | |
0.045200 | |
0.045104 | |
0.044809 | |
0.044374 | |
0.043681 | |
0.043223 | |
0.042460 | |
0.043436 | |
0.043218 | |
0.043002 | |
0.042736 | |
0.042645 | |
0.042434 | |
0.042074 | |
0.041858 | |
0.041886 | |
0.041095 | |
0.041481 | |
0.040747 | |
0.039938 | |
0.039702 | |
0.039656 | |
0.039880 | |
0.040278 | |
0.039399 | |
0.039016 | |
0.038504 | |
0.038692 | |
0.039491 | |
0.039007 | |
0.038634 | |
0.039320 | |
0.040422 | |
0.040194 | |
0.040297 | |
0.040811 | |
0.039919 | |
0.040463 | |
0.040769 | |
0.040198 | |
0.040348 | |
0.040116 | |
0.039503 | |
0.039289 | |
0.039751 | |
0.040052 | |
0.041100 | |
0.040576 | |
0.042170 | |
0.040908 | |
0.040763 | |
0.040459 | |
0.040310 | |
0.039546 | |
0.040101 | |
0.040459 | |
0.040588 | |
0.040655 | |
0.039541 | |
0.040065 | |
0.039146 | |
0.039119 | |
0.038496 | |
0.038543 | |
0.037471 | |
0.038248 | |
0.038245 | |
0.038550 | |
0.039291 | |
0.038226 | |
0.038030 | |
0.037935 | |
0.037154 | |
0.036971 | |
0.037936 | |
0.038340 | |
0.037881 | |
0.037296 | |
0.036706 | |
0.037662 | |
0.037057 | |
0.036362 | |
0.036110 | |
0.037477 | |
0.037539 | |
0.037013 | |
0.036802 | |
0.037369 | |
0.038485 | |
0.039616 | |
0.039772 | |
0.040637 | |
0.040843 | |
0.040250 | |
0.040741 | |
0.039029 | |
0.040253 | |
0.040433 | |
0.040172 | |
0.039099 | |
0.038863 | |
0.037729 | |
0.037631 | |
0.036996 | |
0.036835 | |
0.038978 | |
0.035772 | |
0.036170 | |
0.035767 | |
0.034613 | |
0.034341 | |
0.034405 | |
0.033637 | |
0.033664 | |
0.033242 | |
0.033032 | |
0.033115 | |
0.033633 | |
0.033838 | |
0.034080 | |
0.034211 | |
0.033886 | |
0.034369 | |
0.033750 | |
0.033654 | |
0.034366 | |
0.034818 | |
0.035095 | |
0.034870 | |
0.035024 | |
0.034631 | |
0.034819 | |
0.035187 | |
0.036122 | |
0.035460 | |
0.036503 | |
0.036190 | |
0.037488 | |
0.035686 | |
0.035249 | |
0.033730 | |
0.033725 | |
0.034067 | |
0.034084 | |
0.034082 | |
0.034259 | |
0.033681 | |
0.033371 | |
0.032556 | |
0.031846 | |
0.032161 | |
0.032589 | |
0.032943 | |
0.033704 | |
0.033074 | |
0.033183 | |
0.031838 | |
0.031740 | |
0.031921 | |
0.030989 | |
0.031041 | |
0.031432 | |
0.031667 | |
0.031653 | |
0.032064 | |
0.031428 | |
0.031349 | |
0.031685 | |
0.030753 | |
0.030784 | |
0.030699 | |
0.030011 | |
0.029879 | |
0.029504 | |
0.029727 | |
0.029448 | |
0.029459 | |
0.029896 | |
0.029880 | |
0.029912 | |
0.029960 | |
0.030250 | |
0.030332 | |
0.030443 | |
0.030692 | |
0.030408 | |
0.030532 | |
0.030916 | |
0.030814 | |
0.030974 | |
0.030978 | |
0.031461 | |
0.030177 | |
0.030454 | |
0.029867 | |
0.030225 | |
0.029860 | |
0.029919 | |
0.030210 | |
0.030673 | |
0.030602 | |
0.030665 | |
0.030839 | |
0.031110 | |
0.031525 | |
0.031355 | |
0.030825 | |
0.030836 | |
0.030751 | |
0.031015 | |
0.030518 | |
0.030546 | |
0.030563 | |
0.030882 | |
0.031251 | |
0.030857 | |
0.030987 | |
0.031313 | |
0.031080 | |
0.031441 | |
0.031208 | |
0.031645 | |
0.031813 | |
0.031192 | |
0.031092 | |
0.031937 | |
0.031707 | |
0.031289 | |
0.031543 | |
0.031846 | |
0.032546 | |
0.032373 | |
0.032534 | |
0.033034 | |
0.032651 | |
0.032087 | |
0.031724 | |
0.030874 | |
0.030723 | |
0.030858 | |
0.031211 | |
0.031357 | |
0.030591 | |
0.030992 | |
0.031341 | |
0.030789 | |
0.030899 | |
0.030617 | |
0.030965 | |
0.031802 | |
0.031707 | |
0.031828 | |
0.030854 | |
0.031262 | |
0.031353 | |
0.030332 | |
0.030127 | |
0.030541 | |
0.030605 | |
0.030646 | |
0.030943 | |
0.031304 | |
0.031524 | |
0.031697 | |
0.031888 | |
0.031901 | |
0.032398 | |
0.032666 | |
0.033096 | |
0.033333 | |
0.032935 | |
0.033198 | |
0.033271 | |
0.032542 | |
0.032496 | |
0.032611 | |
0.032521 | |
0.032543 | |
0.032620 | |
0.033301 | |
0.033315 | |
0.033263 | |
0.034035 | |
0.033711 | |
0.033775 | |
0.033966 | |
0.034475 | |
0.034616 | |
0.034427 | |
0.033848 | |
0.033781 | |
0.033652 | |
0.033999 | |
0.034602 | |
0.034727 | |
0.034631 | |
0.034901 | |
0.034492 | |
0.034646 | |
0.034804 | |
0.035143 | |
0.035435 | |
0.035674 | |
0.034901 | |
0.035422 | |
0.035234 | |
0.034968 | |
0.034761 | |
0.035427 | |
0.035416 | |
0.035271 | |
0.034535 | |
0.034465 | |
0.034217 | |
0.034134 | |
0.033293 | |
0.033314 | |
0.032803 | |
0.032722 | |
0.033133 | |
0.033038 | |
0.033028 | |
0.033125 | |
0.033211 | |
0.032898 | |
0.032888 | |
0.032784 | |
0.033142 | |
0.033638 | |
0.033636 | |
0.033420 | |
0.033735 | |
0.033532 | |
0.032738 | |
0.033173 | |
0.033255 | |
0.032319 | |
0.031920 | |
0.032010 | |
0.033025 | |
0.033487 | |
0.033624 | |
0.034482 | |
0.034660 | |
0.034474 | |
0.034062 |