ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 34.2025 ปอนด์ซูดาน
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.0252 ปอนด์ซูดาน
Date | KES/SDG |
---|---|
4.5016 | |
4.6085 | |
4.5340 | |
4.5448 | |
4.3096 | |
4.2158 | |
4.1585 | |
4.1539 | |
4.2002 | |
3.7684 | |
3.6911 | |
3.7051 | |
3.6990 | |
3.7830 | |
3.8238 | |
3.8173 | |
3.8781 | |
3.8877 | |
3.9032 | |
3.9255 | |
3.9386 | |
3.5840 | |
3.9497 | |
3.9758 | |
3.9874 | |
4.0067 | |
4.0201 | |
4.0560 | |
4.0445 | |
4.0752 | |
4.0836 | |
4.1137 | |
4.1255 | |
4.1426 | |
4.1621 | |
4.1878 | |
4.2195 | |
4.2267 | |
4.2337 | |
4.2494 | |
4.2786 | |
4.2751 | |
4.2717 | |
4.3067 | |
4.3113 | |
4.3276 | |
4.3373 | |
4.3614 | |
4.3836 | |
4.3956 | |
4.4350 | |
4.3063 | |
4.4527 | |
4.5946 | |
4.6172 | |
4.6381 | |
4.6420 | |
4.6662 | |
4.6849 | |
4.6818 | |
4.6402 | |
4.6973 | |
4.6379 | |
4.6309 | |
4.6479 | |
4.6209 | |
4.6566 | |
4.6381 | |
4.6403 | |
4.6613 | |
4.6700 | |
4.6741 | |
4.7111 | |
4.7106 | |
4.6940 | |
4.7202 | |
4.7869 | |
4.7866 | |
4.7930 | |
4.7826 | |
4.7984 | |
4.8104 | |
4.7560 | |
4.7681 | |
4.7815 | |
3.8353 | |
3.8468 | |
3.8566 | |
3.8583 | |
3.8709 | |
3.8756 | |
3.8822 | |
3.8942 | |
3.8956 | |
3.9041 | |
3.8551 | |
3.9037 | |
3.9057 | |
3.8628 | |
3.8634 | |
3.9112 | |
3.9190 | |
3.9193 | |
3.9131 | |
3.9097 | |
3.9013 | |
3.8898 | |
3.8820 | |
3.8788 | |
3.8566 | |
3.8607 | |
3.8666 | |
3.8658 | |
3.8687 | |
3.8742 | |
3.8807 | |
3.8914 | |
2.0025 | |
3.9141 | |
3.9372 | |
3.9584 | |
3.9632 | |
3.9766 | |
3.9861 | |
3.9871 | |
3.9879 | |
4.0014 | |
4.0174 | |
4.0301 | |
4.0373 | |
4.0637 | |
4.0813 | |
4.1020 | |
4.1104 | |
4.1087 | |
4.1292 | |
4.1461 | |
4.1918 | |
4.1682 | |
4.0771 | |
4.0215 | |
3.9620 | |
3.8947 | |
3.8191 | |
3.8067 | |
3.8070 | |
3.6027 | |
3.5338 | |
3.5402 | |
3.5659 | |
3.4978 | |
3.4813 | |
3.4637 | |
3.4621 | |
3.4595 | |
3.4471 | |
0.5040 | |
0.5046 | |
0.5034 | |
0.5015 | |
0.5020 | |
0.5024 | |
0.5047 | |
0.5061 | |
0.5078 | |
0.4973 | |
0.4957 | |
0.4966 | |
0.5025 | |
0.5050 | |
0.5065 | |
0.5077 | |
0.5080 | |
0.5078 | |
0.5082 | |
0.5095 | |
0.5099 | |
0.5099 | |
0.5104 | |
0.5092 | |
0.5104 | |
0.5110 | |
0.5118 | |
0.5106 | |
0.5118 | |
0.5127 | |
0.5129 | |
0.5137 | |
0.5163 | |
0.5183 | |
0.5190 | |
0.5197 | |
0.5181 | |
0.5200 | |
0.5178 | |
0.5169 | |
0.5181 | |
0.5208 | |
0.5190 | |
0.5156 | |
0.5181 | |
0.5243 | |
0.5201 | |
0.5277 | |
0.5205 | |
0.5343 | |
0.5375 | |
0.5408 | |
0.5264 | |
0.5109 | |
0.5020 | |
0.4872 | |
0.4474 | |
0.4464 | |
0.4439 | |
0.4462 | |
0.4448 | |
0.4486 | |
0.4441 | |
0.4450 | |
0.4393 | |
0.4418 | |
0.4430 | |
0.4401 | |
0.4366 | |
0.4354 | |
0.4349 | |
0.4348 | |
0.4344 | |
0.4354 | |
0.4344 | |
0.4348 | |
0.4345 | |
0.4355 | |
0.4363 | |
0.4367 | |
0.4372 | |
0.4374 | |
0.4336 | |
0.4355 | |
0.4376 | |
0.4396 | |
0.4408 | |
0.4426 | |
0.4421 | |
0.4460 | |
0.4459 | |
0.4455 | |
0.4460 | |
0.4462 | |
0.4471 | |
0.4447 | |
0.4702 | |
0.4715 | |
0.4725 | |
0.4722 | |
0.4723 | |
0.4740 | |
0.4779 | |
0.4749 | |
0.4755 | |
0.4755 | |
0.4728 | |
0.4757 | |
0.4728 | |
0.4681 | |
0.4679 | |
0.4659 | |
0.4675 | |
0.4681 | |
0.4647 | |
0.4646 | |
0.4644 | |
0.4651 | |
0.4644 | |
0.4646 | |
0.4691 | |
0.4681 | |
0.4661 | |
0.4665 | |
0.1788 | |
0.1781 | |
0.1785 | |
0.1785 | |
0.1787 | |
0.1788 | |
0.1785 | |
0.1789 | |
0.1789 | |
0.1789 | |
0.1788 | |
0.1789 | |
0.1793 | |
0.1787 | |
0.1780 | |
0.1784 | |
0.1786 | |
0.1780 | |
0.1794 | |
0.1779 | |
0.1799 | |
0.1798 | |
0.1808 | |
0.1809 | |
0.1816 | |
0.1802 | |
0.1790 | |
0.1782 | |
0.1795 | |
0.1786 | |
0.1792 | |
0.1787 | |
0.1769 | |
0.1782 | |
0.1789 | |
0.1266 | |
0.0685 | |
0.0683 | |
0.0680 | |
0.0681 | |
0.0679 | |
0.0646 | |
0.0647 | |
0.0649 | |
0.0646 | |
0.0648 | |
0.0646 | |
0.0643 | |
0.0644 | |
0.0643 | |
0.0644 | |
0.0647 | |
0.0647 | |
0.0648 | |
0.0650 | |
0.0649 | |
0.0653 | |
0.0648 | |
0.0645 | |
0.0647 | |
0.0644 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0644 | |
0.0644 | |
0.0645 | |
0.0647 | |
0.0645 | |
0.0648 | |
0.0646 | |
0.0648 | |
0.0648 | |
0.0647 | |
0.0647 | |
0.0646 | |
0.0647 | |
0.0648 | |
0.0650 | |
0.0648 | |
0.0651 | |
0.0625 | |
0.0621 | |
0.0619 | |
0.0619 | |
0.0618 | |
0.0617 | |
0.0618 | |
0.0618 | |
0.0618 | |
0.0634 | |
0.0634 | |
0.0635 | |
0.0637 | |
0.0637 | |
0.0637 | |
0.0637 | |
0.0638 | |
0.0639 | |
0.0627 | |
0.0627 | |
0.0600 | |
0.0600 | |
0.0600 | |
0.0600 | |
0.0600 | |
0.0600 | |
0.0599 | |
0.0600 | |
0.0600 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0600 | |
0.0601 | |
0.0616 | |
0.0616 | |
0.0601 | |
0.0615 | |
0.0616 | |
0.0617 | |
0.0618 | |
0.0618 | |
0.0620 | |
0.0621 | |
0.0618 | |
0.0615 | |
0.0618 | |
0.0616 | |
0.0617 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0616 | |
0.0611 | |
0.0612 | |
0.0613 | |
0.0611 | |
0.0608 | |
0.0610 | |
0.0611 | |
0.0612 | |
0.0617 | |
0.0613 | |
0.0613 | |
0.0609 | |
0.0608 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0594 | |
0.0597 | |
0.0598 | |
0.0594 | |
0.0590 | |
0.0589 | |
0.0578 | |
0.0579 | |
0.0577 | |
0.0574 | |
0.0586 | |
0.0587 | |
0.0594 | |
0.0603 | |
0.0592 | |
0.0588 | |
0.0582 | |
0.0585 | |
0.0597 | |
0.0605 | |
0.0605 | |
0.0613 | |
0.0611 | |
0.0610 | |
0.0609 | |
0.0619 | |
0.0620 | |
0.0628 | |
0.0631 | |
0.0637 | |
0.0640 | |
0.0645 | |
0.0646 | |
0.0634 | |
0.0649 | |
0.0655 | |
0.0654 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0624 | |
0.0627 | |
0.0628 | |
0.0630 | |
0.0629 | |
0.0630 | |
0.0632 | |
0.0631 | |
0.0632 | |
0.0634 | |
0.0636 | |
0.0636 | |
0.0640 | |
0.0639 | |
0.0636 | |
0.0639 | |
0.0642 | |
0.0639 | |
0.0643 | |
0.0645 | |
0.0643 | |
0.0646 | |
0.0647 | |
0.0649 | |
0.0649 | |
0.0648 | |
0.0650 | |
0.0649 | |
0.0650 | |
0.0651 | |
0.0647 | |
0.0651 | |
0.0650 | |
0.0648 | |
0.0650 | |
0.0654 | |
0.0655 | |
0.0656 | |
0.0656 | |
0.0656 | |
0.0657 | |
0.0658 | |
0.0657 | |
0.0657 | |
0.0658 | |
0.0659 | |
0.0659 | |
0.0660 | |
0.0660 | |
0.0658 | |
0.0663 | |
0.0661 | |
0.0660 | |
0.0657 | |
0.0661 | |
0.0663 | |
0.0660 | |
0.0657 | |
0.0657 | |
0.0511 | |
0.0513 | |
0.0516 | |
0.0516 | |
0.0518 | |
0.0520 | |
0.0519 | |
0.0517 | |
0.0509 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0504 | |
0.0504 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0506 | |
0.0505 | |
0.0507 | |
0.0512 | |
0.0511 | |
0.0514 | |
0.0518 | |
0.0516 | |
0.0520 | |
0.0526 | |
0.0527 | |
0.0527 | |
0.0526 | |
0.0527 | |
0.0526 | |
0.0520 | |
0.0516 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0513 | |
0.0508 | |
0.0504 | |
0.0504 | |
0.0506 | |
0.0504 | |
0.0508 | |
0.0508 | |
0.0509 | |
0.0513 | |
0.0514 | |
0.0512 | |
0.0513 | |
0.0514 | |
0.0513 | |
0.0515 | |
0.0517 | |
0.0517 | |
0.0517 | |
0.0518 | |
0.0519 | |
0.0519 | |
0.0518 | |
0.0520 | |
0.0521 | |
0.0525 | |
0.0526 | |
0.0528 | |
0.0527 | |
0.0529 | |
0.0525 | |
0.0525 | |
0.0526 | |
0.0423 | |
0.0474 | |
0.0318 | |
0.0315 | |
0.0317 | |
0.0314 | |
0.0310 | |
0.0314 | |
0.0316 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0321 | |
0.0324 | |
0.0325 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0324 | |
0.0320 | |
0.0315 | |
0.0310 | |
0.0308 | |
0.0307 | |
0.0315 | |
0.0320 | |
0.0319 | |
0.0299 | |
0.0299 | |
0.0296 | |
0.0295 | |
0.0286 | |
0.0275 | |
0.0269 | |
0.0266 | |
0.0269 | |
0.0258 | |
0.0264 | |
0.0263 | |
0.0280 | |
0.0281 | |
0.0283 | |
0.0286 | |
0.0288 | |
0.0289 | |
0.0286 | |
0.0294 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0302 | |
0.0294 | |
0.0294 | |
0.0299 | |
0.0307 | |
0.0311 | |
0.0308 | |
0.0310 | |
0.0317 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0334 | |
0.0332 | |
0.0332 | |
0.0324 | |
0.0330 | |
0.0327 | |
0.0323 | |
0.0321 | |
0.0316 | |
0.0308 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0294 | |
0.0307 | |
0.0292 | |
0.0296 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0296 | |
0.0294 | |
0.0292 | |
0.0292 | |
0.0294 | |
0.0292 | |
0.0293 | |
0.0293 | |
0.0291 | |
0.0294 | |
0.0298 | |
0.0296 | |
0.0291 | |
0.0290 | |
0.0289 | |
0.0290 | |
0.0288 | |
0.0289 | |
0.0286 | |
0.0279 | |
0.0284 | |
0.0281 | |
0.0284 | |
0.0287 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0291 | |
0.0292 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0290 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0300 | |
0.0301 | |
0.0302 | |
0.0305 | |
0.0301 | |
0.0302 | |
0.0303 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0312 | |
0.0312 | |
0.0315 | |
0.0320 | |
0.0323 | |
0.0323 | |
0.0321 | |
0.0316 | |
0.0312 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0308 | |
0.0305 | |
0.0306 | |
0.0304 | |
0.0301 | |
0.0304 | |
0.0302 | |
0.0306 | |
0.0298 | |
0.0295 | |
0.0290 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0284 | |
0.0281 | |
0.0284 | |
0.0285 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0284 | |
0.0285 | |
0.0282 | |
0.0282 | |
0.0285 | |
0.0283 | |
0.0279 | |
0.0277 | |
0.0279 | |
0.0282 | |
0.0288 | |
0.0280 | |
0.0276 | |
0.0286 | |
0.0280 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0298 | |
0.0298 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0311 | |
0.0306 | |
0.0310 | |
0.0307 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0327 | |
0.0324 | |
0.0327 | |
0.0332 | |
0.0329 | |
0.0326 | |
0.0328 | |
0.0329 |