ประวัติ ศาสตร์ ชิลลิงเคนยา / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.031184 พาแองกาตองกา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.014414 พาแองกาตองกา

ประวัติราคา TOP / KES

Date KES/TOP
0.018623
0.018634
0.018621
0.018596
0.018604
0.018604
0.018610
0.018603
0.018584
0.018627
0.018642
0.018638
0.018605
0.018650
0.018593
0.018507
0.018480
0.018601
0.018601
0.018625
0.018665
0.018726
0.018660
0.018672
0.018646
0.018695
0.018671
0.018649
0.018665
0.018679
0.018679
0.018678
0.018628
0.018630
0.018571
0.018612
0.018636
0.018638
0.018623
0.018639
0.018631
0.018627
0.018596
0.018630
0.018622
0.018627
0.018645
0.018623
0.018618
0.018618
0.018654
0.018613
0.018632
0.018591
0.018593
0.018614
0.018593
0.018619
0.018619
0.018649
0.018604
0.018633
0.018625
0.018629
0.018629
0.018543
0.018587
0.018588
0.018622
0.018597
0.018594
0.018613
0.018687
0.018594
0.018643
0.018646
0.018946
0.018804
0.018874
0.018913
0.018500
0.018538
0.018504
0.018539
0.018499
0.018477
0.018508
0.018579
0.018480
0.018443
0.018454
0.018380
0.018282
0.018228
0.018089
0.018151
0.018235
0.018198
0.018170
0.018147
0.018349
0.018325
0.018309
0.018309
0.018105
0.018363
0.018459
0.018311
0.018261
0.018234
0.018262
0.018102
0.017969
0.018396
0.018071
0.017628
0.018052
0.017858
0.018333
0.018671
0.018001
0.017977
0.017429
0.016949
0.016400
0.016307
0.016736
0.014842
0.014579
0.014583
0.014555
0.014773
0.014919
0.014803
0.015088
0.015204
0.015351
0.015403
0.015516
0.015632
0.015761
0.015884
0.015984
0.016037
0.016055
0.016124
0.016106
0.016181
0.016264
0.016385
0.016351
0.016478
0.016547
0.016562
0.016573
0.016563
0.016539
0.016429
0.016760
0.016780
0.016761
0.016742
0.016910
0.017097
0.017180
0.017074
0.017218
0.017176
0.017480
0.017417
0.017469
0.018309
0.018322
0.018582
0.018614
0.018656
0.018693
0.018570
0.018674
0.018773
0.019032
0.018976
0.019148
0.019049
0.019041
0.019075
0.019273
0.019404
0.019454
0.019975
0.019927
0.020049
0.020292
0.020204
0.020196
0.020010
0.019754
0.019610
0.019659
0.019621
0.019544
0.019397
0.019677
0.019629
0.019748
0.019943
0.019877
0.019876
0.019835
0.019931
0.019879
0.019664
0.019743
0.019929
0.020132
0.019977
0.019980
0.019664
0.019759
0.019893
0.019872
0.020099
0.019827
0.019949
0.019958
0.020017
0.020023
0.019992
0.020155
0.020094
0.020131
0.020252
0.020221
0.020283
0.020283
0.020131
0.020139
0.020130
0.020102
0.020148
0.020285
0.020467
0.020495
0.020471
0.020490
0.020456
0.020346
0.020580
0.020853
0.020627
0.020746
0.020826
0.020831
0.020902
0.020889
0.020900
0.020785
0.020930
0.020687
0.020681
0.020717
0.020865
0.020948
0.021110
0.021058
0.020956
0.021032
0.021342
0.021054
0.020862
0.020673
0.020680
0.020880
0.020896
0.020924
0.020957
0.020975
0.020909
0.020800
0.020779
0.020692
0.020807
0.020949
0.020531
0.020450
0.020493
0.020773
0.020944
0.021064
0.021145
0.021371
0.021252
0.021334
0.021264
0.021265
0.021324
0.020965
0.020993
0.020960
0.020944
0.021179
0.021107
0.021085
0.021119
0.021132
0.021202
0.021306
0.021430
0.021477
0.021432
0.021309
0.021262
0.021437
0.021552
0.021785
0.021724
0.021734
0.021675
0.021778
0.022238
0.022219
0.022446
0.022559
0.022829
0.022431
0.023019
0.022939
0.022860
0.023036
0.023079
0.022749
0.022709
0.022597
0.022624
0.022528
0.022842
0.022622
0.022729
0.022599
0.022724
0.022765
0.022657
0.022392
0.022417
0.022317
0.022387
0.022403
0.022416
0.022411
0.022293
0.022301
0.022490
0.022441
0.022386
0.022390
0.022339
0.021953
0.021891
0.022087
0.022237
0.022134
0.022456
0.022455
0.022536
0.022715
0.022649
0.022688
0.022610
0.022653
0.022462
0.022656
0.022416
0.022508
0.021882
0.022363
0.022467
0.022756
0.022582
0.022544
0.022538
0.022520
0.022444
0.022430
0.022541
0.022150
0.022277
0.022328
0.022547
0.022056
0.022371
0.022334
0.022369
0.022284
0.022384
0.022624
0.022638
0.022808
0.022844
0.022828
0.022865
0.022883
0.022899
0.022934
0.022945
0.022922
0.022899
0.022945
0.022967
0.022967
0.022973
0.022983
0.023014
0.022816
0.022767
0.022595
0.022470
0.022554
0.022576
0.022854
0.022620
0.022106
0.022388
0.022246
0.022082
0.021869
0.022084
0.021899
0.021825
0.022054
0.021892
0.021779
0.021859
0.021909
0.021687
0.021627
0.021841
0.021831
0.021865
0.021966
0.022106
0.022200
0.022331
0.022307
0.022151
0.021822
0.021878
0.021738
0.021869
0.021454
0.021603
0.021589
0.021551
0.021497
0.021580
0.021554
0.021238
0.021682
0.021369
0.021087
0.021114
0.021172
0.021368
0.021682
0.021703
0.021677
0.021848
0.021921
0.022172
0.022219
0.022321
0.022523
0.022507
0.022470
0.022437
0.022436
0.022405
0.022198
0.022188
0.022207
0.022357
0.022357
0.021919
0.021769
0.021784
0.021780
0.021833
0.021898
0.022042
0.022235
0.022313
0.022772
0.022745
0.022123
0.022381
0.022221
0.022315
0.022563
0.022347
0.022129
0.022117
0.022277
0.022113
0.022046
0.021818
0.022179
0.022280
0.022235
0.022143
0.022355
0.022162
0.022121
0.022116
0.022143
0.022647
0.022215
0.022110
0.022078
0.021710
0.021810
0.022288
0.022499
0.022551
0.022352
0.022256
0.022220
0.021736
0.021811
0.022042
0.021969
0.021848
0.021983
0.022024
0.021955
0.022027
0.022085
0.022246
0.021985
0.022317
0.022293
0.022365
0.021613
0.021717
0.021631
0.021900
0.021748
0.021971
0.021900
0.021753
0.021765
0.021640
0.021622
0.021663
0.021737
0.021792
0.021715
0.021718
0.021217
0.020534
0.020623
0.020637
0.021792
0.021439
0.021657
0.021963
0.021854
0.021363
0.021111
0.020898
0.021647
0.021936
0.021100
0.021523
0.021507
0.021066
0.020719
0.021060
0.021122
0.021383
0.021475
0.021616
0.021745
0.022017
0.021963
0.021892
0.022026
0.022074
0.021838
0.021888
0.021947
0.022001
0.021977
0.021670
0.021724
0.021700
0.021739
0.021639
0.021841
0.021718
0.021552
0.021889
0.022077
0.022057
0.022334
0.022015
0.022027
0.022033
0.022003
0.021897
0.021804
0.021633
0.021169
0.021088
0.021138
0.020839
0.020933
0.020993
0.021244
0.020994
0.021016
0.020956
0.020902
0.021074
0.021168
0.021069
0.021420
0.021312
0.021063
0.021051
0.021160
0.021346
0.021093
0.020864
0.020991
0.021212
0.021395
0.021448
0.021515
0.021539
0.021562
0.021568
0.021584
0.021833
0.021745
0.021658
0.021607
0.021593
0.021519
0.021517
0.021642
0.021514
0.021440
0.021409
0.021033
0.021054
0.021202
0.021162
0.021161
0.021217
0.021413
0.021055
0.020839
0.020616
0.021089
0.021301
0.021580
0.021179
0.021189
0.021130
0.021185
0.020999
0.021108
0.021234
0.021468
0.021675
0.020993
0.020840
0.020688
0.020444
0.020841
0.020834
0.020775
0.020764
0.020792
0.020791
0.020697
0.020505
0.020507
0.020415
0.020435
0.020412
0.020269
0.019809
0.019745
0.019738
0.019748
0.019702
0.019949
0.020059
0.020138
0.020138
0.020156
0.020234
0.020263
0.020367
0.020534
0.020238
0.020448
0.020139
0.020386
0.020540
0.020435
0.020420
0.020222
0.020534
0.020254
0.020941
0.020927
0.020834
0.020852
0.021024
0.020693
0.020920
0.020937
0.021385
0.021250
0.021218
0.021039
0.021113
0.020997
0.020845
0.021115
0.020852
0.020642
0.020498
0.020551
0.020460
0.020584
0.020480
0.020314
0.020376
0.020517
0.020364
0.020166
0.020354
0.020164
0.020551
0.020267
0.020054
0.020146
0.020201
0.020130
0.020641
0.021017
0.020837
0.019099
0.019288
0.019741
0.018951
0.018073
0.017357
0.016956
0.016886
0.017242
0.016904
0.016993
0.017005
0.017519
0.017572
0.017272
0.017558
0.017727
0.017602
0.017359
0.017664
0.018210
0.019175
0.019003
0.019427
0.019003
0.019278
0.019494
0.020042
0.020644
0.020255
0.020528
0.020927
0.021244
0.022106
0.021562
0.021731
0.022000
0.022074
0.021973
0.021653
0.022216
0.022502
0.022721
0.022810
0.022843
0.022824
0.022921
0.022926
0.022982
0.023094
0.023390
0.023476
0.023039
0.022776
0.022870
0.023062
0.023062
0.023895
0.023450
0.023409
0.023420
0.023690
0.023710
0.023740
0.023802
0.024222
0.024248
0.024209
0.024099
0.023979
0.024099
0.024185
0.024021
0.023895
0.024138
0.024246
0.024231
0.023859
0.024575
0.024117
0.024780
0.025194
0.025313
0.025554
0.025216
0.024967
0.024925
0.024780
0.024620
0.025185
0.024289
0.025073
0.025156
0.025102
0.025297
0.024660
0.024691
0.025550
0.025111
0.024954
0.025038
0.025573
0.025387
0.025272
0.025287
0.025262
0.025711
0.025458
0.025069
0.025590
0.025383
0.024957
0.025045
0.025568
0.025437
0.025209
0.025905
0.025689
0.025884
0.025574
0.026316
0.025994
0.026174
0.026202
0.026543
0.026425
0.027158
0.026598
0.026677
0.027402
0.026681
0.025922
0.026996
0.026775
0.026894
0.027772
0.027724
0.027632
0.027396
0.027243
0.027166
0.028075
0.028060
0.028179
0.028101
0.028188
0.028088
0.027756
0.027841
0.028073
0.027966
0.027959
0.027588
0.026696
0.027805
0.027741
0.028278
0.027732
0.027455
0.027862
0.028098
0.027675
0.027383
0.027468
0.027796
0.028340
0.027747
0.027654
0.027851
0.028189
0.027782
0.027818
0.028284
0.028744
0.027208
0.027400
0.027254
0.027587
0.027703
0.028572
0.028543
0.028872
0.028811
0.029233
0.029473
0.029586
0.029785
0.030588
0.030811
0.029823
0.030337
0.030245
0.029191
0.029076
0.029134
0.028805
0.028246
0.027408
0.026982
0.026895
0.026718
0.026673
0.026397
0.027096
0.028625
0.029354
0.030242
0.030345
0.030539
0.030136
0.030066
0.030619
0.029254
0.028703
0.028753
0.029189
0.029513
0.029506
0.030211
0.030112
0.030961
0.029637
0.029698
0.029918
0.030518
0.031184
0.030091
0.029014
0.028659
0.028748
0.029211
0.029166
0.028937
0.030229
0.030085
0.029831
0.030280
0.030044
0.030087
0.030126
0.030002
0.029666
0.029236
0.029475
0.029312
0.029499
0.029358
0.029093
0.029293
0.029349
0.029329
0.029708
0.029735
0.029166
0.028799
0.029107
0.029827
0.029714
0.029541
0.029580
0.029205
0.029241
0.029007
0.029117
0.028568
0.028821
0.028212
0.028066
0.028135
0.028189
0.027927
0.027997
0.027815
0.027533
0.028027
0.027865
0.027783
0.027879
0.027806
0.028054
0.027873
0.027569
0.028083
0.027741
0.028205
0.028020
0.027908
0.028240