ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.029744 มาร์กเยอรมัน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.017235 มาร์กเยอรมัน

ประวัติราคา DEM / KGS

Date KGS/DEM
0.019591
0.019647
0.019547
0.019583
0.019572
0.019295
0.019400
0.019221
0.019221
0.019189
0.018986
0.019135
0.019082
0.018979
0.019006
0.019379
0.019521
0.019267
0.019451
0.019253
0.019125
0.018965
0.018873
0.018788
0.018956
0.018835
0.019215
0.019169
0.019093
0.019006
0.019011
0.019028
0.019213
0.019268
0.019413
0.019297
0.019351
0.019417
0.019196
0.019207
0.019337
0.019100
0.019076
0.018949
0.019013
0.019004
0.019105
0.019274
0.019184
0.019257
0.019304
0.019319
0.019124
0.019172
0.019056
0.018980
0.019291
0.019357
0.019573
0.019527
0.019638
0.019911
0.020158
0.019771
0.019635
0.019555
0.019728
0.020662
0.020900
0.020885
0.020497
0.020633
0.021329
0.021379
0.021330
0.021711
0.021655
0.021429
0.021461
0.021793
0.021652
0.021604
0.021607
0.021376
0.021347
0.021458
0.021552
0.021342
0.021278
0.020962
0.021072
0.021150
0.020968
0.021041
0.020857
0.020894
0.020756
0.021048
0.020855
0.020555
0.020587
0.020942
0.021136
0.021513
0.021231
0.021039
0.021055
0.021096
0.021021
0.020727
0.020884
0.020446
0.020483
0.020419
0.020515
0.020478
0.020588
0.020647
0.020655
0.020193
0.020375
0.020163
0.020095
0.020008
0.020149
0.020156
0.020296
0.020303
0.020361
0.020210
0.020132
0.020006
0.020053
0.019892
0.019907
0.020107
0.020340
0.020209
0.020084
0.020052
0.020462
0.020427
0.020630
0.020521
0.020779
0.020792
0.021038
0.020816
0.020621
0.020588
0.020536
0.020472
0.020332
0.020313
0.020230
0.020278
0.020122
0.019805
0.020255
0.020527
0.020530
0.020468
0.020747
0.020873
0.020855
0.020671
0.020591
0.020371
0.020370
0.020210
0.020456
0.020864
0.020935
0.021088
0.020943
0.021005
0.021135
0.020924
0.020885
0.021078
0.021269
0.021380
0.021454
0.021695
0.021839
0.022064
0.022395
0.022704
0.022542
0.023244
0.023728
0.023949
0.023896
0.024930
0.024807
0.025019
0.024058
0.023540
0.024316
0.024217
0.024337
0.023413
0.023107
0.022940
0.023886
0.023935
0.023557
0.023580
0.023253
0.023387
0.023620
0.023008
0.022476
0.022973
0.022563
0.022565
0.022612
0.021879
0.017255
0.017896
0.018707
0.018404
0.020394
0.020404
0.020160
0.020542
0.020371
0.020218
0.020363
0.020408
0.020360
0.020453
0.020441
0.020442
0.020429
0.020522
0.020293
0.019904
0.019883
0.019868
0.019860
0.019963
0.019851
0.019719
0.019671
0.019538
0.019440
0.019574
0.019681
0.019594
0.019662
0.019477
0.019628
0.019570
0.019459
0.019441
0.019383
0.019420
0.019072
0.018952
0.018993
0.019004
0.018998
0.019001
0.019127
0.019095
0.019151
0.019364
0.019518
0.019598
0.019329
0.019501
0.019186
0.019017
0.019111
0.019336
0.019308
0.019192
0.019314
0.019348
0.019193
0.019290
0.019818
0.018985
0.019046
0.019321
0.019476
0.019446
0.019975
0.020539
0.020531
0.020455
0.020857
0.020899
0.021112
0.021007
0.020849
0.021168
0.020979
0.021303
0.021290
0.021597
0.021683
0.021559
0.021994
0.022256
0.022160
0.023055
0.023145
0.023035
0.023434
0.023895
0.024360
0.023386
0.023064
0.022739
0.022588
0.022517
0.021959
0.024140
0.023637
0.023414
0.024546
0.024563
0.025126
0.025808
0.025834
0.025664
0.025375
0.025476
0.025324
0.025243
0.025138
0.025099
0.025319
0.025212
0.025374
0.025344
0.025496
0.025351
0.025442
0.025233
0.025297
0.025182
0.025468
0.025592
0.025790
0.025539
0.025521
0.025412
0.025611
0.025294
0.025345
0.025040
0.024976
0.025213
0.025091
0.024981
0.025056
0.024960
0.025015
0.025365
0.025164
0.025311
0.025430
0.025490
0.025343
0.025413
0.025451
0.025306
0.025187
0.025290
0.025404
0.025170
0.025116
0.025291
0.025125
0.025071
0.025176
0.025243
0.024900
0.024908
0.025048
0.024811
0.024800
0.024771
0.024967
0.025082
0.025067
0.025071
0.025117
0.024851
0.025358
0.024956
0.025049
0.024891
0.024655
0.024841
0.024794
0.024424
0.024599
0.024758
0.024714
0.024567
0.024978
0.025177
0.024833
0.024510
0.024509
0.024465
0.024350
0.024665
0.024513
0.024613
0.024293
0.024439
0.024658
0.024237
0.023922
0.023818
0.023640
0.023451
0.023083
0.023240
0.023306
0.023036
0.023239
0.023240
0.023329
0.023142
0.023072
0.023103
0.023103
0.023040
0.023011
0.023667
0.023445
0.023729
0.023801
0.023817
0.023640
0.023574
0.024107
0.024252
0.024298
0.024218
0.024370
0.024308
0.024106
0.023870
0.023863
0.023962
0.023846
0.024093
0.024107
0.023906
0.024106
0.024509
0.024548
0.024654
0.024820
0.025407
0.025625
0.025543
0.025477
0.025853
0.025630
0.026331
0.026448
0.026505
0.026814
0.026958
0.027014
0.026785
0.026168
0.026204
0.026484
0.026683
0.026741
0.026653
0.026480
0.026246
0.026462
0.026207
0.026570
0.026855
0.026774
0.026973
0.027003
0.026657
0.026606
0.026606
0.026592
0.026362
0.025640
0.026001
0.026355
0.026029
0.025610
0.025583
0.025420
0.025546
0.025165
0.025358
0.025420
0.025354
0.025460
0.025711
0.025697
0.026516
0.026279
0.026271
0.025639
0.026365
0.025524
0.025430
0.025417
0.025680
0.025269
0.025225
0.024998
0.025053
0.025352
0.025276
0.024555
0.024235
0.024299
0.024125
0.024261
0.024433
0.023963
0.023643
0.023093
0.023273
0.023664
0.023848
0.023614
0.023646
0.023683
0.023531
0.023739
0.023505
0.023665
0.025052
0.025340
0.025409