ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /KRW ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 38.6078 วอนเกาหลีใต้

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 11.8093 วอนเกาหลีใต้

ประวัติราคา KRW / KGS

Date KGS/KRW
16.8741
17.1307
17.4844
17.6372
17.6052
17.3150
17.4863
17.2943
17.3332
17.0762
16.8731
16.8959
16.8591
16.8126
16.9003
17.2538
17.3485
16.9978
17.0430
16.7636
16.6192
16.5031
16.4805
16.6899
16.6225
16.4903
16.8384
16.7643
16.5430
16.4259
16.9003
16.7922
16.8041
16.8241
16.8777
16.7271
16.6620
16.3521
16.3747
16.2464
16.3199
16.1339
16.0218
15.8992
15.8491
15.8573
15.9511
15.9098
15.8839
15.9078
15.8330
15.9141
15.8127
15.8148
15.7306
15.4511
15.6063
15.5505
15.4995
15.7470
15.6558
15.8896
16.2038
15.7270
16.4557
16.3772
16.2425
16.9637
17.0286
16.9256
16.5178
16.6727
16.6831
16.3482
16.4928
16.6217
16.6957
16.4268
16.4965
16.8028
16.8203
16.8984
16.6737
16.5062
16.4573
16.1859
16.1208
16.0783
16.2592
16.0140
16.1178
16.1110
15.8892
15.8604
15.6392
15.8355
15.5897
15.9478
15.7960
15.5905
15.5412
16.0449
16.1993
16.4433
16.4043
16.2376
16.1316
16.0222
15.9972
15.7062
15.8013
15.6419
15.4919
15.4346
15.4494
15.2807
15.4947
15.5174
15.5784
15.1931
15.1657
14.9677
14.9272
14.6642
14.8804
14.8984
14.9265
14.8654
14.9170
14.9328
15.0003
14.7834
14.7319
14.3754
14.5378
14.6417
14.7213
14.6607
14.6135
14.4593
14.7737
14.5384
15.0752
15.0267
15.1169
15.1540
15.2749
15.0992
14.8990
14.9875
14.9649
14.9992
15.1915
15.1316
14.8868
14.5744
14.5786
14.4051
14.8154
14.9632
14.9292
14.6735
14.6698
14.8700
15.1252
15.0158
15.2911
15.1554
15.3464
15.2319
15.0581
14.8331
14.8633
15.0852
14.8302
14.6743
14.6267
14.2989
14.2825
14.4924
14.4684
14.8239
14.8863
15.3228
15.3852
15.4572
15.8841
16.1734
15.7536
16.5897
17.0989
17.4888
17.2134
17.6869
17.8798
17.6067
17.1552
16.7778
16.9150
16.6850
16.6167
15.9810
15.6603
15.7409
16.3667
16.3828
15.8655
16.3007
16.1826
16.2597
16.2500
15.7797
15.3165
15.7991
15.4253
15.5389
15.3991
14.9830
11.8563
12.4372
12.8080
12.6754
14.0890
14.1244
14.1171
14.2249
14.1029
14.0489
14.1342
14.1009
13.9952
14.0369
13.9789
13.9244
14.0485
14.0421
13.9592
14.1613
13.8863
13.7755
13.9847
14.1024
13.9716
13.8910
14.0037
13.8300
13.6491
13.7720
13.8111
13.7543
13.5333
13.6052
13.6542
13.5806
13.4806
13.3329
13.3589
13.3815
13.2072
13.1163
13.1617
13.3301
13.4183
13.1689
13.2135
13.0933
13.1526
13.2728
13.2672
13.3569
13.2786
13.3536
13.4847
13.0310
13.1598
13.0677
13.3123
13.3125
13.1396
13.1688
13.2014
13.0659
13.2122
13.6750
12.8901
12.7913
13.0900
13.1376
13.0550
13.5215
13.8538
14.0405
14.0281
14.4665
14.5769
14.7161
14.7169
14.9520
15.1942
15.2109
15.2734
15.3066
15.3726
15.5511
15.5103
15.4728
15.5411
15.2804
15.9021
16.1406
16.1418
16.1981
16.6242
16.8506
15.9889
15.5946
15.5085
15.2754
15.2520
14.8952
16.3157
16.3175
16.2552
17.2755
17.1952
17.0261
17.4466
16.9622
17.0026
17.0856
16.8919
16.6405
16.5972
16.7985
16.6364
16.6930
16.7727
17.0759
17.0057
16.8424
16.7459
16.7211
16.6946
16.7638
16.8236
16.9982
17.1825
17.2200
17.1412
17.0034
17.1076
17.4252
17.3978
17.3994
17.4860
17.4771
17.0041
16.9006
16.9622
16.9531
16.7206
16.8174
17.2550
17.2365
17.1516
17.2222
17.3826
17.2932
17.0147
16.8799
16.6213
16.5257
16.6230
16.5009
16.5262
16.4811
16.4796
16.4445
16.2913
16.3838
16.3914
16.3359
16.3143
16.5017
16.3431
16.2631
16.2063
16.3647
16.4364
16.4835
16.1471
16.4476
16.4050
16.5695
16.3395
16.6564
16.5203
16.5897
16.5646
16.3390
16.4204
16.5338
16.6971
16.3573
16.2781
16.4058
16.6863
16.5292
16.3993
16.6085
16.5312
16.2977
16.4320
16.3520
16.1749
15.7547
15.6661
15.7457
15.7419
15.6172
15.6872
15.6319
15.8282
15.6451
15.6640
15.6111
15.7772
15.7325
15.6125
15.8415
15.7279
15.6651
15.7253
15.9859
15.6606
15.4459
15.3393
15.4783
15.3515
15.5168
15.5790
15.6135
15.5810
15.6548
15.8703
16.2076
16.1908
16.3873
16.5023
16.4777
16.7340
16.6711
16.5831
16.4928
16.4933
16.5102
16.3231
16.5729
16.5440
16.2449
16.3136
16.2605
16.2509
16.5140
16.6054
16.4666
16.5976
16.5465
16.3925
16.5333
16.4314
16.4984
16.7153
16.7868
16.8741
16.5803
16.6989
16.2914
16.1226
15.9995
16.5308
16.6426
16.3946
16.5277
16.4609
16.3205
16.9260
16.7533
17.0086
17.4653
17.2129
17.2749
17.0358
16.8897
17.0698
16.8861
17.0156
16.9565
16.5299
16.6937
16.6137
16.6489
16.1778
16.1805
16.1100
16.3258
16.0409
15.9484
16.2984
16.4545
16.0401
16.1207
16.2252
17.0092
16.9069
17.0857
16.7812
17.5238
17.1960
17.0839
17.2072
17.3079
17.2307
17.1407
16.9771
16.6839
16.6778
16.7601
16.4755
16.2427
16.1839
16.1903
16.4918
16.5405
16.6710
16.5471
16.0341
15.9455
15.9300
15.8220
15.9994
15.8193
15.4889
15.3988
15.5492
15.5738
15.3288
15.6574
16.0329
16.3015
16.5052
16.3761
16.4457
16.3878
16.6781
16.9580
17.3213
16.7076
17.5802
18.2622
18.0324
19.0022
19.2951
18.5248
19.1268
19.0932
18.2965
18.1552
18.1162
18.3067
18.1723
18.6594
19.0514
19.1479
18.7816
18.5204
18.4499
18.0251
17.5637
17.0738
17.1848
16.9695
17.3044
17.8204
18.4185
18.1092
17.9692
18.1207
18.1426
18.0625
18.4204
18.1257
18.0911
18.3885
18.8283
18.7008
19.0779
19.1053
19.3975
19.2886
19.3498
19.0595
19.0360
18.9249
18.8401
19.3090
19.5996
19.6394
19.2574
19.3251
19.2163
19.1831
19.1743
19.4962
19.5618
19.9720
20.0178
19.8029
19.8670
19.6815
19.3733
19.5069
19.5369
19.6243
19.3915
19.6079
19.5624
19.7031
19.5684
19.0935
19.0628
19.0855
19.0805
19.3785
19.8237
20.0550
19.8686
19.8243
20.4604
20.7076
20.5417
21.0439
21.5144
21.4670
21.3297
21.4322
21.5936
21.3861
21.5564
21.3635
21.3547
21.6097
21.7709
21.6537
22.0332
21.9151
21.8798
21.8719
22.0069
21.9448
22.0907
21.8703
22.0006
22.2077
22.6069
22.9351
22.9726
22.7590
22.8096
22.7458
22.8417
22.9710
23.4873
23.3850
23.9569
23.2757
23.1424
23.3018
23.2900
23.1517
23.0950
22.7493
22.9438
23.1270
23.2524
23.7183
23.1882
23.2462
23.2688
22.9140
22.8953
22.7903
22.6292
22.8673
22.8012
22.8002
22.3745
22.2501
22.4101
22.4575
22.6411
22.6362
22.7128
22.8972
22.9546
22.9779
23.0107
23.1348
23.2873
23.5017
23.5637
23.6164
23.6174
23.8502
24.8095
24.9269
25.3795
25.2927
25.2493
25.0371
24.9772
25.2102
24.4814
24.4163
24.1967
24.2555
24.6494
24.5729
24.7380
25.0780
24.9579
24.7696
24.5238
24.2264
24.1119
24.3902
24.3832
24.2755
24.2359
24.4415
23.9627
24.1532
23.9107
24.1672
24.0263
23.9646
23.9386
24.1451
24.1187
24.6188
24.9320
24.9138
24.7179
25.2139
24.6878
24.0942
24.6472
24.5465
24.4289
24.4622
24.4087
25.0080
25.5311
25.7799
26.2240
26.2163
25.1162
23.8891
23.7396
23.9438
24.0825
24.2064
24.4456
23.6543
23.5750
23.5687
23.3406
23.4946
24.0209
23.9532
23.9805
23.9165
23.7926
23.8360
23.5695
23.2105
22.8125
23.0649
23.2596
23.0477
22.9519
23.5567
23.6485
23.7321
23.5312
23.7301
23.5600
23.7494
23.2957
23.6974
23.6277
23.5332
23.9605
23.8488
24.4728
24.5523
24.3292
24.1967
24.7895
24.1675
24.2689
23.8086
23.8867
23.8612
23.6941
24.1344
24.1821
24.5011
24.8315
24.7408
25.0497
25.5392
25.4223
25.6141
24.8336
25.1403
25.3677
25.8593
25.8129
26.3178
25.9795
25.6296
26.6007
26.7534
26.4550
26.3922
25.1656
24.4468
24.5775
24.1164
24.5876
24.8141
24.8296
25.2557
25.3919
25.7760
25.5312
25.7892
25.6989
25.8423
26.2892
26.3967
25.9851
25.4422
25.3995
26.1400
26.4946
26.9241
26.3706
26.2888
26.4861
26.3254
26.3933
26.5605
27.0324
27.0420
26.7011
26.6124
26.9019
27.1512
27.3312
27.6429
27.9880
28.3760
28.4653
28.7658
28.1349
27.9124
28.9127
29.0409
30.3492
29.4037
29.7489
29.6155
29.1930
28.9543
28.7576
28.8294
29.1129
28.6341
29.7757
32.6821
32.5152
32.3445
30.6068
32.7349
32.6489
33.9267
37.3144
38.3960
36.4470
34.8010
33.8346
34.6626
34.7601
34.0420
34.4734
33.4356
32.4323
33.3254
34.7770
36.9308
37.0419
37.9091
36.4898
33.9286
32.5754
37.7227
34.8082
33.1031
34.8256
32.3168
31.6296
31.5971
31.1919
32.0977
31.0378
30.0063
29.5642
28.9976
28.6428
28.7527
28.3556
29.2672
29.1681
28.8407
28.7718
28.4791
28.2240
28.8680
28.6224
28.6617
27.6696
27.3486
27.3546
26.8627
26.7685
27.1743
27.3971
28.5207
26.6939
26.0325
26.2133
26.1289
26.1272
26.0925
26.3243
26.3440
27.4830
26.4961
26.3882
26.7135
26.6169
26.6103
26.7490
26.6295
26.3438
26.1149
26.0135
25.8623
26.1147
26.1274
25.6857
24.7892
24.6572
24.6585
25.0334
24.8055
24.8359
24.9595
24.5874
24.4406
24.4459
24.1843
24.2056
24.2804
24.2933
24.4283
24.4789
24.5873
24.4430
24.4430
24.5217
24.3633
24.3129
24.4792
24.3538
24.4726
24.2278
24.6490
24.6740
24.8098
24.7894
24.8361
24.5161
24.2282
24.2040
24.1779
24.3702
24.3417
24.6545
24.6197
24.3887
24.0343
23.9740
23.9319
23.9302
23.9984
24.0866
23.9795
24.1717
24.1753
24.5529
24.4393
24.6205
24.1744
24.0065
24.3261
24.3418
23.1714
23.2989
23.1236
23.3415
23.2646
23.0934
22.9977
23.0476
22.7595
22.8319
23.1862
23.2195
23.1239