ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /RWF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 16.9945 ฟรังก์รวันดา

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 9.3100 ฟรังก์รวันดา

ประวัติราคา RWF / KGS

Date KGS/RWF
16.8274
16.7610
16.7225
16.7584
16.7544
16.8001
16.7588
16.7901
16.7234
16.7362
16.7224
16.7210
16.7162
16.7296
16.7009
16.7066
16.7634
16.6942
16.6849
16.7193
16.6390
16.6567
16.7056
16.6381
16.6873
16.6572
16.6724
16.6819
16.6472
16.6169
16.6496
16.6159
16.6387
16.6484
16.6157
16.6079
16.6292
16.5977
16.6049
16.5908
16.6095
16.5747
16.5865
16.5745
16.5697
16.5211
16.5676
16.5582
16.5506
16.5410
16.5067
16.5712
16.4816
16.4735
16.4481
16.4018
16.4592
16.3849
16.4028
16.4442
16.4968
16.3777
16.3383
16.4810
16.1596
16.2892
16.4811
16.2687
16.2923
16.3431
16.2967
16.2736
16.0767
16.1164
16.1586
15.9691
16.0092
15.9422
16.0804
15.9446
16.0562
15.9381
15.9379
15.7740
16.0605
15.8751
15.7968
15.8381
15.8254
15.8794
15.8599
15.8083
15.7600
15.9075
15.8771
15.9615
15.9528
15.8317
15.7533
15.5883
15.4861
15.4824
15.5611
15.7298
15.6284
15.4033
15.3078
15.1084
15.1340
14.8873
15.0683
14.8081
14.8497
14.6757
14.6835
14.5916
14.5790
14.5376
14.4919
14.4006
14.3931
14.3843
14.4115
14.3723
14.2983
14.4283
14.2316
14.2326
14.2278
14.2763
14.3957
14.2606
14.2301
14.1719
14.1119
14.0636
14.0007
13.9409
13.9521
13.8665
13.7848
13.7288
13.7560
13.7026
13.7059
13.8855
13.7244
13.5880
13.5554
13.6048
13.5406
13.4557
13.4587
13.4135
13.3525
13.5077
13.3606
13.2823
13.2295
13.2828
13.4707
13.0645
12.9896
12.9403
12.8577
12.9514
12.8414
12.7913
12.7865
12.9630
12.6927
12.4934
12.4689
12.4713
12.4390
12.5085
12.5994
12.5468
12.5203
12.4946
12.5045
12.4734
12.4516
12.6180
12.6146
12.8170
12.6934
12.7332
12.6459
12.6364
12.7147
12.7770
12.7260
13.0819
12.9901
12.9266
12.8191
12.6320
12.8657
12.8588
12.7578
12.5597
12.4451
12.4042
12.8928
12.7194
12.4429
12.8717
12.8534
12.8671
12.9012
12.8856
12.6236
12.8078
12.3232
12.4611
12.4003
12.2789
9.9406
10.2151
10.6515
10.6846
12.2630
12.1682
12.0684
12.0652
12.1197
12.2444
12.1463
11.9818
12.0975
12.0768
12.0888
12.0602
12.0728
12.0686
11.9593
11.9355
11.9240
11.9224
11.7928
11.9962
11.9020
11.8818
11.8816
11.9161
11.9130
11.9099
11.8957
11.8941
11.8878
11.9132
11.9107
11.8585
11.8358
11.8644
11.8973
11.8221
11.7877
11.7823
11.8504
11.8564
11.7492
11.7329
11.7257
11.6792
11.7943
11.7000
11.7155
11.6729
11.7152
11.6549
11.6740
11.6384
11.7462
11.7785
11.7351
11.8189
11.7645
11.8297
11.9099
11.9101
11.9146
12.2365
11.6373
11.6501
11.6615
11.6538
11.6158
11.8126
11.9289
12.1170
12.0266
12.3107
12.0302
12.1913
12.1827
12.1727
12.3798
12.3713
12.4159
12.4617
12.3980
12.4515
12.4057
12.3013
12.3210
12.2239
12.6553
12.6407
12.7349
12.7932
12.8869
12.9503
12.2699
12.0705
11.9148
11.8239
11.7404
11.5433
12.6927
12.6526
12.1404
13.1704
13.5917
13.5379
13.5397
13.5778
13.4603
13.6321
13.5762
13.6384
13.6337
13.5719
13.5681
13.6099
13.3944
13.3278
13.4045
13.3550
13.3846
13.3744
13.2533
13.2125
13.2813
13.2969
13.2812
13.3005
13.2479
13.2089
13.2158
13.2124
13.1821
13.1895
13.1776
13.1531
13.1416
13.0704
13.1536
13.1224
13.2105
13.2689
13.2222
13.0322
13.2296
13.2249
13.1733
13.1964
13.1999
13.1746
13.1869
13.1421
13.1424
13.1331
13.1419
13.1477
13.0012
13.0131
12.9829
13.0735
12.9601
13.0570
13.0411
13.0394
12.9333
12.9316
12.8980
12.8961
12.8937
12.6768
12.8826
12.8660
12.8454
12.9245
12.9263
12.8615
12.8436
12.8481
12.9321
12.8907
12.9561
12.8417
12.7980
12.9217
12.9123
12.8279
12.8242
12.6289
12.7911
12.8191
12.8039
12.5879
12.7516
12.7334
12.6996
12.7275
12.7174
12.7535
12.6499
12.6618
12.5836
12.6324
12.6468
12.6149
12.6291
12.5320
12.6393
12.5965
12.5502
12.6589
12.6204
12.6864
12.3818
12.3163
12.3725
12.3266
12.3919
12.4351
12.3482
12.3547
12.1890
12.3188
12.3151
12.3322
12.4157
12.3670
12.3738
12.4455
12.4734
12.1830
12.1986
12.1553
12.1859
12.1547
12.1694
12.0995
12.0601
12.0282
12.0465
12.2210
12.1408
12.0567
12.1564
12.1322
12.2231
12.2656
12.3881
12.3968
12.3724
12.4565
12.2889
12.2205
12.2149
12.2197
12.3086
12.1116
12.0802
12.0581
11.9913
11.8591
11.8806
11.8825
11.9128
11.8930
11.7862
11.8447
11.8780
11.8408
11.8078
11.9134
11.7291
11.8080
11.7469
11.8454
11.9562
11.7785
11.7758
11.7868
11.7829
11.8607
11.8966
11.8772
11.8175
11.8768
11.8312
11.8036
11.6794
11.4889
11.7070
11.7560
11.6170
11.5931
11.6275
11.7851
11.6713
11.4293
11.3771
11.5435
11.4542
11.4799
11.1690
11.3304
11.1902
11.4758
11.4681
11.4449
11.4206
11.2821
10.8976
10.6953
10.4472
10.4889
10.6321
10.4633
10.2678
10.1834
10.0389
9.9666
9.8970
9.9173
9.9217
9.8525
9.8343
9.9005
9.9142
9.8919
9.7936
10.1046
10.2561
10.4050
10.6448
10.7282
10.7886
10.6265
10.5032
10.4496
10.4502
10.1461
10.8551
10.7942
10.8427
11.2929
11.9808
11.6538
11.9004
11.7141
11.5164
11.5981
11.2977
11.7100
11.7370
11.8587
11.7320
11.8716
11.8009
11.7849
11.6567
11.6159
11.3476
10.8728
10.8154
10.8479
10.8711
11.1062
11.2809
11.2286
11.2009
11.2552
11.4237
11.4022
11.5451
11.5649
11.5497
11.7311
11.7361
11.7465
12.0251
11.9735
11.9964
11.9853
11.9844
11.9720
12.1119
12.1492
12.3354
12.5703
12.6254
12.7209
12.6237
12.7747
12.7975
12.9272
13.0734
13.1930
13.2646
13.3372
13.3773
13.3271
13.1633
13.1334
13.0391
13.1032
13.0598
13.0877
12.9572
13.0540
13.0007
13.1094
13.0051
12.6487
12.5322
12.5370
12.5044
12.4913
12.6503
12.6269
12.6348
12.6599
13.0278
13.1159
13.1626
13.2856
13.5246
13.4703
13.6276
13.7510
13.7886
13.7297
13.7208
13.6663
13.5960
13.7277
13.8207
13.7259
13.8433
13.9346
13.8783
13.8368
13.7698
13.6819
13.7765
13.3692
13.3231
13.3599
13.4117
13.3985
13.3365
13.1853
13.1764
13.2940
13.2381
13.2551
13.2974
13.3539
13.1443
13.4116
13.3510
13.3943
13.4362
13.4137
13.2848
13.4099
13.0870
13.1018
13.2934
13.2209
13.3709
13.3285
13.2530
13.2328
13.4032
13.3602
13.0109
12.9469
13.0134
13.0081
13.0801
13.3380
13.0753
13.0967
13.1789
13.0954
13.0675
13.1206
13.0923
13.1211
13.1275
13.1568
13.1717
13.2575
13.1262
13.1369
13.1931
13.0521
13.6068
13.5490
13.7266
13.6548
13.5954
13.5610
13.5089
13.5298
12.9991
12.9440
12.8380
12.8407
12.8333
12.8424
12.7743
12.8145
12.7719
12.8918
12.8520
12.8312
12.8947
12.8578
12.9904
12.8320
12.9891
12.9448
12.8651
13.0075
12.8529
12.8596
12.8898
12.9146
12.8000
12.8575
12.8437
12.8145
12.9311
12.9308
12.8475
12.8656
12.8966
12.8057
12.8006
12.8407
12.9863
13.0884
13.0865
13.1523
13.2737
13.1324
13.1885
13.2333
13.1610
13.2421
13.2129
13.3273
13.2980
13.3163
13.4675
13.4337
13.3370
13.2801
13.1995
13.1758
13.1970
13.1349
13.2060
13.2294
13.0800
12.9537
12.8959
12.8040
12.7916
12.7410
12.7186
12.6224
12.5763
12.6285
12.5704
12.5668
12.5792
12.6102
12.5997
12.6348
12.6103
12.7068
12.5528
12.5130
12.5100
12.6021
12.6506
12.5614
12.5684
12.5457
12.5981
12.6528
12.6038
12.5508
12.4784
12.4682
12.5444
12.5712
12.5292
12.5825
12.5605
12.4936
12.4738
12.5928
12.6539
12.6806
12.5993
12.6187
12.6115
12.5963
12.5909
12.6360
12.6521
12.7028
12.6326
12.6087
12.5535
12.5796
12.6345
12.5858
12.6592
12.5962
12.6540
12.7255
12.6650
12.7911
12.7860
12.9921
12.8591
12.8005
12.7938
12.8092
12.8690
12.9525
12.9081
12.9095
12.9253
12.9407
12.9113
12.9558
13.0067
13.0084
12.9736
13.0069
13.0150
13.0021
13.0047
13.0721
13.0156
12.8916
13.0083
12.8916
12.8984
12.8189
12.7931
12.8972
12.9803
13.0118
12.9869
13.0107
13.2024
13.1932
13.2322
13.1513
13.1349
13.1231
13.1624
13.1617
13.0996
13.0809
13.0988
13.0621
13.2799
13.8156
13.7944
13.8243
13.2759
13.3620
13.3769
13.4662
13.6097
13.8241
13.8588
13.8262
13.8941
14.0320
14.0207
14.1871
14.2707
14.1548
14.1142
14.0691
14.0582
14.0455
14.0357
14.0795
14.1896
14.1419
14.2151
14.4290
14.5236
14.7634
14.9934
14.9088
15.3775
15.5232
15.7951
15.8762
15.7716
15.6656
15.6305
15.5553
15.3871
15.2907
15.3392
15.2143
14.9748
14.9757
14.9609
14.8791
14.9423
14.9091
14.9496
14.9424
14.9795
14.9864
15.0071
14.9309
15.0119
14.9932
14.9343
15.0173
15.0224
15.0131
15.1114
15.0918
15.0330
15.0761
15.0932
15.1915
16.0188
15.3532
15.3975
15.4906
15.5973
15.7056
15.8535
15.6701
15.6664
15.6695
15.6768
15.5874
15.5837
15.5423
15.3465
14.8071
14.6290
14.5414
14.5055
14.5026
14.5068
14.4780
14.5170
14.4794
14.5260
14.4885
14.4635
14.4626
14.4533
14.4203
14.4255
14.4334
14.4136
14.4050
14.4307
14.4317
14.4296
14.3939
14.3927
14.3946
14.2266
14.3969
14.4012
14.3908
14.3834
14.3185
14.3028
14.2015
14.1780
14.2023
14.2407
14.2336
14.4182
14.4282
14.4148
14.2291
14.2164
14.2213
14.1928
14.1867
14.1628
14.1205
14.1262
14.0925
14.0723
14.0553
14.0410
14.0378
14.0241
14.0215
14.0291
13.3412
13.3388
13.3429
13.3390
13.3460
13.3436
13.3301
13.3338
13.3370
13.3433
13.3401
13.3392
13.3480