ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /GMD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.016852 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.004291 ดาลาซีแกมเบีย
Date | KHR/GMD |
---|---|
0.016698 | |
0.016693 | |
0.016775 | |
0.016852 | |
0.016785 | |
0.016787 | |
0.016714 | |
0.016763 | |
0.016708 | |
0.016642 | |
0.016624 | |
0.016616 | |
0.016486 | |
0.016518 | |
0.016523 | |
0.016501 | |
0.016424 | |
0.016437 | |
0.016395 | |
0.016386 | |
0.016375 | |
0.016366 | |
0.016353 | |
0.016349 | |
0.016291 | |
0.016316 | |
0.015900 | |
0.015874 | |
0.015940 | |
0.015882 | |
0.015849 | |
0.015788 | |
0.014983 | |
0.014660 | |
0.014563 | |
0.014647 | |
0.014688 | |
0.014652 | |
0.014655 | |
0.014536 | |
0.014411 | |
0.014439 | |
0.014473 | |
0.014459 | |
0.014472 | |
0.014466 | |
0.014369 | |
0.014411 | |
0.014498 | |
0.014506 | |
0.014471 | |
0.014530 | |
0.014572 | |
0.015070 | |
0.015307 | |
0.015179 | |
0.015069 | |
0.015090 | |
0.014992 | |
0.014910 | |
0.014864 | |
0.015061 | |
0.015170 | |
0.015146 | |
0.015053 | |
0.015035 | |
0.015068 | |
0.015051 | |
0.015119 | |
0.015115 | |
0.014940 | |
0.014850 | |
0.014817 | |
0.014803 | |
0.014141 | |
0.014043 | |
0.013638 | |
0.013446 | |
0.013456 | |
0.013230 | |
0.013287 | |
0.013235 | |
0.013369 | |
0.013160 | |
0.013253 | |
0.013204 | |
0.013179 | |
0.013179 | |
0.013206 | |
0.013256 | |
0.013246 | |
0.013277 | |
0.013310 | |
0.013301 | |
0.013329 | |
0.013325 | |
0.013327 | |
0.013348 | |
0.013226 | |
0.013209 | |
0.013333 | |
0.013315 | |
0.013211 | |
0.013136 | |
0.013085 | |
0.013060 | |
0.013088 | |
0.013019 | |
0.013007 | |
0.013042 | |
0.012942 | |
0.012997 | |
0.012975 | |
0.013000 | |
0.012894 | |
0.012861 | |
0.012899 | |
0.012893 | |
0.012879 | |
0.012852 | |
0.012869 | |
0.012800 | |
0.012753 | |
0.012764 | |
0.012753 | |
0.012631 | |
0.012613 | |
0.012592 | |
0.012625 | |
0.012733 | |
0.012539 | |
0.012551 | |
0.012528 | |
0.012566 | |
0.012523 | |
0.012548 | |
0.012560 | |
0.012572 | |
0.012559 | |
0.012576 | |
0.012520 | |
0.012543 | |
0.012521 | |
0.012539 | |
0.012580 | |
0.012560 | |
0.012581 | |
0.012618 | |
0.012632 | |
0.012629 | |
0.012626 | |
0.012630 | |
0.012690 | |
0.012656 | |
0.012627 | |
0.012620 | |
0.012645 | |
0.012641 | |
0.012596 | |
0.012592 | |
0.012606 | |
0.012676 | |
0.012680 | |
0.012688 | |
0.012719 | |
0.012787 | |
0.012841 | |
0.012780 | |
0.012747 | |
0.012712 | |
0.012752 | |
0.012775 | |
0.012743 | |
0.012731 | |
0.012739 | |
0.012629 | |
0.012609 | |
0.012610 | |
0.012609 | |
0.012665 | |
0.012634 | |
0.012582 | |
0.012616 | |
0.012617 | |
0.012656 | |
0.012631 | |
0.012624 | |
0.012574 | |
0.012632 | |
0.012653 | |
0.012591 | |
0.012617 | |
0.012596 | |
0.012712 | |
0.012715 | |
0.012509 | |
0.012487 | |
0.012473 | |
0.012526 | |
0.012503 | |
0.012445 | |
0.012503 | |
0.012584 | |
0.012594 | |
0.012522 | |
0.012548 | |
0.012559 | |
0.012443 | |
0.012547 | |
0.012515 | |
0.012501 | |
0.012461 | |
0.012506 | |
0.012538 | |
0.012593 | |
0.012659 | |
0.012563 | |
0.012577 | |
0.012603 | |
0.012656 | |
0.012651 | |
0.012572 | |
0.012625 | |
0.012590 | |
0.012671 | |
0.012581 | |
0.012632 | |
0.012543 | |
0.012500 | |
0.012398 | |
0.012371 | |
0.012255 | |
0.012269 | |
0.012283 | |
0.012333 | |
0.012297 | |
0.012274 | |
0.012270 | |
0.012243 | |
0.012238 | |
0.012235 | |
0.012239 | |
0.012206 | |
0.012230 | |
0.012097 | |
0.012238 | |
0.012140 | |
0.012087 | |
0.012127 | |
0.012252 | |
0.012236 | |
0.012169 | |
0.012215 | |
0.012274 | |
0.012188 | |
0.012208 | |
0.012267 | |
0.012386 | |
0.012425 | |
0.012344 | |
0.012911 | |
0.012570 | |
0.012380 | |
0.012396 | |
0.012359 | |
0.012344 | |
0.012342 | |
0.012344 | |
0.012326 | |
0.012316 | |
0.012270 | |
0.012258 | |
0.012335 | |
0.012300 | |
0.012280 | |
0.012252 | |
0.012252 | |
0.012153 | |
0.012224 | |
0.012189 | |
0.012126 | |
0.012108 | |
0.012179 | |
0.012053 | |
0.011891 | |
0.011902 | |
0.011745 | |
0.011750 | |
0.011785 | |
0.011847 | |
0.011795 | |
0.011815 | |
0.011837 | |
0.011841 | |
0.011822 | |
0.011635 | |
0.011592 | |
0.011600 | |
0.011585 | |
0.011603 | |
0.011550 | |
0.011561 | |
0.011583 | |
0.011592 | |
0.011602 | |
0.011635 | |
0.011738 | |
0.011741 | |
0.011930 | |
0.011845 | |
0.011950 | |
0.011886 | |
0.011903 | |
0.011698 | |
0.011781 | |
0.011803 | |
0.011673 | |
0.011828 | |
0.012087 | |
0.012040 | |
0.011780 | |
0.011669 | |
0.011753 | |
0.011722 | |
0.011710 | |
0.011633 | |
0.011613 | |
0.011709 | |
0.011664 | |
0.011581 | |
0.011698 | |
0.011689 | |
0.011671 | |
0.011689 | |
0.011641 | |
0.011647 | |
0.011253 | |
0.011285 | |
0.011309 | |
0.011318 | |
0.011284 | |
0.011062 | |
0.011245 | |
0.011272 | |
0.011265 | |
0.011245 | |
0.011264 | |
0.011274 | |
0.011254 | |
0.011270 | |
0.011214 | |
0.011231 | |
0.011325 | |
0.011296 | |
0.011371 | |
0.011423 | |
0.011470 | |
0.011262 | |
0.011296 | |
0.011307 | |
0.011123 | |
0.011361 | |
0.011394 | |
0.011284 | |
0.011214 | |
0.011154 | |
0.011137 | |
0.011176 | |
0.010954 | |
0.011335 | |
0.011405 | |
0.011191 | |
0.011164 | |
0.011300 | |
0.010938 | |
0.011188 | |
0.010599 | |
0.010258 | |
0.010246 | |
0.010812 | |
0.010745 | |
0.010671 | |
0.010654 | |
0.010734 | |
0.010620 | |
0.010709 | |
0.010681 | |
0.010596 | |
0.010686 | |
0.010560 | |
0.010557 | |
0.010728 | |
0.010619 | |
0.010606 | |
0.010254 | |
0.010609 | |
0.010628 | |
0.010691 | |
0.010479 | |
0.010593 | |
0.010598 | |
0.010502 | |
0.010487 | |
0.010480 | |
0.010508 | |
0.010493 | |
0.010573 | |
0.010599 | |
0.010598 | |
0.010622 | |
0.010623 | |
0.010675 | |
0.010701 | |
0.010722 | |
0.010438 | |
0.010034 | |
0.009904 | |
0.009935 | |
0.009899 | |
0.009887 | |
0.009837 | |
0.009809 | |
0.009865 | |
0.009765 | |
0.009819 | |
0.009763 | |
0.009775 | |
0.009807 | |
0.009712 | |
0.009859 | |
0.009887 | |
0.009802 | |
0.009732 | |
0.009724 | |
0.009614 | |
0.009621 | |
0.009664 | |
0.009804 | |
0.009660 | |
0.009549 | |
0.009519 | |
0.009507 | |
0.009531 | |
0.009816 | |
0.009747 | |
0.009711 | |
0.009726 | |
0.009612 | |
0.009668 | |
0.009643 | |
0.009713 | |
0.009744 | |
0.009617 | |
0.009664 | |
0.010572 | |
0.010553 | |
0.010522 | |
0.010574 | |
0.010606 | |
0.010681 | |
0.010683 | |
0.010642 | |
0.010704 | |
0.010727 | |
0.010721 | |
0.010706 | |
0.010692 | |
0.010717 | |
0.010663 | |
0.010622 | |
0.010625 | |
0.010646 | |
0.010656 | |
0.010596 | |
0.010594 | |
0.010475 | |
0.010586 | |
0.010609 | |
0.010569 | |
0.010618 | |
0.010642 | |
0.010638 | |
0.010620 | |
0.010601 | |
0.010612 | |
0.010626 | |
0.010605 | |
0.010569 | |
0.010582 | |
0.010238 | |
0.009710 | |
0.009728 | |
0.009681 | |
0.009710 | |
0.009737 | |
0.009760 | |
0.009748 | |
0.009797 | |
0.009812 | |
0.009809 | |
0.009782 | |
0.009803 | |
0.009809 | |
0.009828 | |
0.009809 | |
0.009827 | |
0.009875 | |
0.009802 | |
0.009821 | |
0.009824 | |
0.009843 | |
0.009861 | |
0.009889 | |
0.009910 | |
0.009795 | |
0.009894 | |
0.009922 | |
0.009541 | |
0.009552 | |
0.009537 | |
0.009532 | |
0.009535 | |
0.009559 | |
0.009587 | |
0.009610 | |
0.009635 | |
0.009516 | |
0.009544 | |
0.009556 | |
0.009532 | |
0.009455 | |
0.009443 | |
0.009511 | |
0.009507 | |
0.009541 | |
0.009376 | |
0.009551 | |
0.008186 | |
0.008246 | |
0.008093 | |
0.008067 | |
0.008005 | |
0.008006 | |
0.008065 | |
0.007999 | |
0.008103 | |
0.008051 | |
0.007972 | |
0.007978 | |
0.008001 | |
0.007978 | |
0.008015 | |
0.008008 | |
0.008003 | |
0.008103 | |
0.008110 | |
0.008118 | |
0.008739 | |
0.008880 | |
0.009131 | |
0.009076 | |
0.008678 | |
0.008829 | |
0.008271 | |
0.008252 | |
0.008271 | |
0.008273 | |
0.008344 | |
0.008286 | |
0.008292 | |
0.008297 | |
0.008309 | |
0.008344 | |
0.008398 | |
0.008337 | |
0.008372 | |
0.008254 | |
0.008318 | |
0.008535 | |
0.008569 | |
0.008287 | |
0.008247 | |
0.008507 | |
0.008144 | |
0.007982 | |
0.007567 | |
0.007522 | |
0.007583 | |
0.007687 | |
0.007716 | |
0.007524 | |
0.008434 | |
0.008403 | |
0.008459 | |
0.008184 | |
0.008183 | |
0.008119 | |
0.008101 | |
0.008104 | |
0.008134 | |
0.008251 | |
0.007872 | |
0.007831 | |
0.007864 | |
0.007723 | |
0.007814 | |
0.007685 | |
0.007692 | |
0.007659 | |
0.007588 | |
0.007676 | |
0.007668 | |
0.007425 | |
0.007434 | |
0.007442 | |
0.007548 | |
0.007619 | |
0.007480 | |
0.007426 | |
0.007488 | |
0.007491 | |
0.007285 | |
0.007489 | |
0.007644 | |
0.007626 | |
0.007676 | |
0.007671 | |
0.007464 | |
0.007539 | |
0.007557 | |
0.007432 | |
0.007229 | |
0.007263 | |
0.007292 | |
0.007217 | |
0.007124 | |
0.007082 | |
0.007125 | |
0.007333 | |
0.007161 | |
0.007333 | |
0.007145 | |
0.007140 | |
0.007282 | |
0.007218 | |
0.006948 | |
0.007097 | |
0.007126 | |
0.007294 | |
0.007284 | |
0.007203 | |
0.007068 | |
0.006798 | |
0.006973 | |
0.007017 | |
0.006658 | |
0.006670 | |
0.006930 | |
0.006464 | |
0.006630 | |
0.006983 | |
0.006673 | |
0.006562 | |
0.006454 | |
0.006933 | |
0.006554 | |
0.006686 | |
0.006930 | |
0.006960 | |
0.006985 | |
0.006976 | |
0.007008 | |
0.007027 | |
0.007001 | |
0.006844 | |
0.006654 | |
0.006756 | |
0.006826 | |
0.006946 | |
0.007019 | |
0.006836 | |
0.006811 | |
0.006997 | |
0.006844 | |
0.006779 | |
0.006991 | |
0.006827 | |
0.006854 | |
0.006757 | |
0.006728 | |
0.007020 | |
0.006822 | |
0.006720 | |
0.006794 | |
0.006804 | |
0.006868 | |
0.006605 | |
0.006422 | |
0.006335 | |
0.006373 | |
0.006300 | |
0.006478 | |
0.007062 | |
0.006961 | |
0.006867 | |
0.006861 | |
0.006924 | |
0.006744 | |
0.006434 | |
0.006594 | |
0.006773 | |
0.006936 | |
0.006952 | |
0.006857 | |
0.006924 | |
0.006950 | |
0.007091 | |
0.006820 | |
0.006919 | |
0.006662 | |
0.006435 | |
0.006337 | |
0.006313 | |
0.006330 | |
0.006255 | |
0.006376 | |
0.006324 | |
0.006316 | |
0.006431 | |
0.006437 | |
0.006362 | |
0.006323 | |
0.006444 | |
0.006443 | |
0.006303 | |
0.006326 | |
0.006312 | |
0.006318 | |
0.006272 | |
0.006413 | |
0.006429 | |
0.006402 | |
0.006405 | |
0.006412 | |
0.006390 | |
0.006500 | |
0.006518 | |
0.006439 | |
0.006317 | |
0.006426 | |
0.006407 | |
0.006391 | |
0.006382 | |
0.006463 | |
0.006258 | |
0.006344 | |
0.006348 | |
0.006446 | |
0.006353 | |
0.006462 | |
0.006302 | |
0.006260 | |
0.006355 | |
0.006514 | |
0.006515 | |
0.006384 | |
0.006408 | |
0.006430 | |
0.006462 | |
0.006476 | |
0.006506 | |
0.006471 | |
0.006483 | |
0.006487 | |
0.006548 | |
0.006507 | |
0.006554 | |
0.006559 | |
0.006570 | |
0.006555 | |
0.006598 | |
0.006571 | |
0.006569 | |
0.006490 | |
0.006569 | |
0.006483 | |
0.006421 | |
0.006414 | |
0.006457 | |
0.006391 | |
0.006536 | |
0.006695 | |
0.006677 | |
0.006753 | |
0.006709 | |
0.006679 | |
0.006601 | |
0.006466 | |
0.006439 | |
0.006416 | |
0.006207 | |
0.006186 | |
0.006178 | |
0.006145 | |
0.006284 | |
0.006283 | |
0.006161 | |
0.006033 | |
0.005941 | |
0.005948 | |
0.005939 | |
0.005925 | |
0.005861 | |
0.005888 | |
0.005854 | |
0.005900 | |
0.005751 | |
0.005751 | |
0.005953 | |
0.005975 | |
0.006035 | |
0.006089 | |
0.006134 | |
0.006136 | |
0.006111 | |
0.006003 | |
0.006020 | |
0.005941 | |
0.005955 | |
0.005945 | |
0.005968 | |
0.005970 | |
0.006333 | |
0.006326 | |
0.006230 | |
0.006322 | |
0.006276 | |
0.006335 | |
0.006306 | |
0.006323 | |
0.006284 | |
0.006312 | |
0.006273 | |
0.006261 | |
0.006268 | |
0.006269 | |
0.006249 | |
0.006155 | |
0.005991 | |
0.006006 | |
0.006012 | |
0.005915 | |
0.005836 | |
0.005752 | |
0.005779 | |
0.005786 | |
0.005699 | |
0.006104 | |
0.006110 | |
0.006109 | |
0.006329 | |
0.006368 | |
0.006416 | |
0.006499 | |
0.006458 | |
0.006588 | |
0.006594 | |
0.006654 | |
0.006741 | |
0.006681 | |
0.006771 | |
0.006777 | |
0.006770 | |
0.006770 | |
0.006841 | |
0.006798 | |
0.006830 | |
0.006808 | |
0.006877 | |
0.006874 | |
0.006858 | |
0.006863 | |
0.006861 | |
0.006864 | |
0.006861 | |
0.006862 | |
0.006827 | |
0.006826 | |
0.006842 | |
0.006796 | |
0.006877 | |
0.006889 | |
0.006873 | |
0.006960 | |
0.006980 | |
0.006908 | |
0.006861 | |
0.006963 | |
0.006920 | |
0.006914 | |
0.006839 | |
0.006827 | |
0.006820 | |
0.006759 | |
0.006774 | |
0.006793 | |
0.006727 | |
0.006738 | |
0.006741 | |
0.006741 | |
0.006816 | |
0.006856 | |
0.006820 | |
0.006910 | |
0.006922 | |
0.006906 | |
0.006809 | |
0.006838 | |
0.006837 | |
0.006933 | |
0.006945 | |
0.006904 | |
0.006913 | |
0.006930 | |
0.006941 | |
0.007029 | |
0.006983 | |
0.006950 | |
0.007017 | |
0.006962 | |
0.006979 | |
0.006898 | |
0.007079 | |
0.007042 | |
0.007143 | |
0.007131 | |
0.007110 | |
0.007066 | |
0.007070 | |
0.007099 | |
0.007037 | |
0.007061 | |
0.007051 | |
0.006984 | |
0.006976 | |
0.007064 | |
0.007153 | |
0.007152 | |
0.006997 | |
0.007170 | |
0.007104 | |
0.007149 | |
0.007111 | |
0.006977 | |
0.006941 | |
0.007002 | |
0.006812 | |
0.006798 | |
0.006871 | |
0.006868 | |
0.006847 | |
0.006807 | |
0.006862 | |
0.006788 | |
0.006791 | |
0.006696 | |
0.006793 | |
0.006903 | |
0.006907 | |
0.006709 | |
0.006761 | |
0.006798 | |
0.006799 | |
0.006901 | |
0.006923 | |
0.006910 | |
0.006788 | |
0.006882 | |
0.006905 | |
0.006889 | |
0.006927 | |
0.006971 | |
0.007047 | |
0.007009 | |
0.007039 | |
0.007143 | |
0.007187 | |
0.007497 | |
0.007508 | |
0.007503 | |
0.007537 | |
0.007671 | |
0.007645 | |
0.007649 | |
0.007573 | |
0.007566 | |
0.007561 | |
0.007571 | |
0.007615 | |
0.007661 | |
0.007671 | |
0.007661 | |
0.007663 | |
0.007666 | |
0.007681 | |
0.007670 | |
0.007655 | |
0.007687 | |
0.007678 | |
0.007742 | |
0.007687 | |
0.007629 | |
0.007628 | |
0.007706 | |
0.007708 | |
0.007681 | |
0.007685 | |
0.007780 | |
0.007667 | |
0.007608 | |
0.007563 | |
0.007733 | |
0.007735 | |
0.007727 | |
0.007452 | |
0.007454 | |
0.007434 | |
0.007407 | |
0.007327 | |
0.007327 | |
0.007328 | |
0.007329 | |
0.007390 | |
0.007267 | |
0.007390 | |
0.007386 | |
0.007667 | |
0.007651 | |
0.007668 | |
0.007666 | |
0.007611 | |
0.007611 | |
0.007605 |