ประวัติ ศาสตร์ เรียลกัมพูชา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.018597 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.004291 ดาลาซีแกมเบีย

ประวัติราคา GMD / KHR

Date KHR/GMD
0.018200
0.018132
0.018357
0.018309
0.018174
0.018163
0.018196
0.018190
0.018072
0.018296
0.018193
0.018319
0.018203
0.018262
0.018246
0.018318
0.018307
0.018220
0.018317
0.018186
0.018191
0.018324
0.018284
0.018190
0.018203
0.018209
0.018380
0.018282
0.018296
0.018431
0.018327
0.018364
0.018354
0.018244
0.018216
0.018199
0.018148
0.018221
0.018197
0.017864
0.017897
0.018020
0.018294
0.018443
0.017594
0.018125
0.017787
0.017843
0.017986
0.018096
0.018097
0.017970
0.017821
0.017817
0.017797
0.017816
0.017813
0.017752
0.017792
0.018130
0.018132
0.018084
0.018021
0.017980
0.017731
0.017870
0.018016
0.018021
0.018003
0.017564
0.017947
0.017960
0.017852
0.017839
0.017886
0.017731
0.018194
0.017901
0.017957
0.017813
0.017707
0.017904
0.017931
0.017927
0.017853
0.017607
0.017531
0.017601
0.017613
0.017580
0.017224
0.017248
0.016860
0.016974
0.017220
0.016971
0.017221
0.017294
0.017354
0.017297
0.017098
0.016812
0.016916
0.016521
0.016474
0.016494
0.016444
0.016452
0.016444
0.016459
0.016349
0.016517
0.016619
0.016627
0.016625
0.016634
0.016679
0.016693
0.016775
0.016852
0.016785
0.016787
0.016714
0.016763
0.016708
0.016642
0.016624
0.016616
0.016486
0.016518
0.016523
0.016501
0.016424
0.016437
0.016395
0.016386
0.016375
0.016366
0.016353
0.016349
0.016291
0.016316
0.015900
0.015874
0.015940
0.015882
0.015849
0.015788
0.014983
0.014660
0.014563
0.014647
0.014688
0.014652
0.014655
0.014536
0.014411
0.014439
0.014473
0.014459
0.014472
0.014466
0.014369
0.014411
0.014498
0.014506
0.014471
0.014530
0.014572
0.015070
0.015307
0.015179
0.015069
0.015090
0.014992
0.014910
0.014864
0.015061
0.015170
0.015146
0.015053
0.015035
0.015068
0.015051
0.015119
0.015115
0.014940
0.014850
0.014817
0.014803
0.014141
0.014043
0.013638
0.013446
0.013456
0.013230
0.013287
0.013235
0.013369
0.013160
0.013253
0.013204
0.013179
0.013179
0.013206
0.013256
0.013246
0.013277
0.013310
0.013301
0.013329
0.013325
0.013327
0.013348
0.013226
0.013209
0.013333
0.013315
0.013211
0.013136
0.013085
0.013060
0.013088
0.013019
0.013007
0.013042
0.012942
0.012997
0.012975
0.013000
0.012894
0.012861
0.012899
0.012893
0.012879
0.012852
0.012869
0.012800
0.012753
0.012764
0.012753
0.012631
0.012613
0.012592
0.012625
0.012733
0.012539
0.012551
0.012528
0.012566
0.012523
0.012548
0.012560
0.012572
0.012559
0.012576
0.012520
0.012543
0.012521
0.012539
0.012580
0.012560
0.012581
0.012618
0.012632
0.012629
0.012626
0.012630
0.012690
0.012656
0.012627
0.012620
0.012645
0.012641
0.012596
0.012592
0.012606
0.012676
0.012680
0.012688
0.012719
0.012787
0.012841
0.012780
0.012747
0.012712
0.012752
0.012775
0.012743
0.012731
0.012739
0.012629
0.012609
0.012610
0.012609
0.012665
0.012634
0.012582
0.012616
0.012617
0.012656
0.012631
0.012624
0.012574
0.012632
0.012653
0.012591
0.012617
0.012596
0.012712
0.012715
0.012509
0.012487
0.012473
0.012526
0.012503
0.012445
0.012503
0.012584
0.012594
0.012522
0.012548
0.012559
0.012443
0.012547
0.012515
0.012501
0.012461
0.012506
0.012538
0.012593
0.012659
0.012563
0.012577
0.012603
0.012656
0.012651
0.012572
0.012625
0.012590
0.012671
0.012581
0.012632
0.012543
0.012500
0.012398
0.012371
0.012255
0.012269
0.012283
0.012333
0.012297
0.012274
0.012270
0.012243
0.012238
0.012235
0.012239
0.012206
0.012230
0.012097
0.012238
0.012140
0.012087
0.012127
0.012252
0.012236
0.012169
0.012215
0.012274
0.012188
0.012208
0.012267
0.012386
0.012425
0.012344
0.012911
0.012570
0.012380
0.012396
0.012359
0.012344
0.012342
0.012344
0.012326
0.012316
0.012270
0.012258
0.012335
0.012300
0.012280
0.012252
0.012252
0.012153
0.012224
0.012189
0.012126
0.012108
0.012179
0.012053
0.011891
0.011902
0.011745
0.011750
0.011785
0.011847
0.011795
0.011815
0.011837
0.011841
0.011822
0.011635
0.011592
0.011600
0.011585
0.011603
0.011550
0.011561
0.011583
0.011592
0.011602
0.011635
0.011738
0.011741
0.011930
0.011845
0.011950
0.011886
0.011903
0.011698
0.011781
0.011803
0.011673
0.011828
0.012087
0.012040
0.011780
0.011669
0.011753
0.011722
0.011710
0.011633
0.011613
0.011709
0.011664
0.011581
0.011698
0.011689
0.011671
0.011689
0.011641
0.011647
0.011253
0.011285
0.011309
0.011318
0.011284
0.011062
0.011245
0.011272
0.011265
0.011245
0.011264
0.011274
0.011254
0.011270
0.011214
0.011231
0.011325
0.011296
0.011371
0.011423
0.011470
0.011262
0.011296
0.011307
0.011123
0.011361
0.011394
0.011284
0.011214
0.011154
0.011137
0.011176
0.010954
0.011335
0.011405
0.011191
0.011164
0.011300
0.010938
0.011188
0.010599
0.010258
0.010246
0.010812
0.010745
0.010671
0.010654
0.010734
0.010620
0.010709
0.010681
0.010596
0.010686
0.010560
0.010557
0.010728
0.010619
0.010606
0.010254
0.010609
0.010628
0.010691
0.010479
0.010593
0.010598
0.010502
0.010487
0.010480
0.010508
0.010493
0.010573
0.010599
0.010598
0.010622
0.010623
0.010675
0.010701
0.010722
0.010438
0.010034
0.009904
0.009935
0.009899
0.009887
0.009837
0.009809
0.009865
0.009765
0.009819
0.009763
0.009775
0.009807
0.009712
0.009859
0.009887
0.009802
0.009732
0.009724
0.009614
0.009621
0.009664
0.009804
0.009660
0.009549
0.009519
0.009507
0.009531
0.009816
0.009747
0.009711
0.009726
0.009612
0.009668
0.009643
0.009713
0.009744
0.009617
0.009664
0.010572
0.010553
0.010522
0.010574
0.010606
0.010681
0.010683
0.010642
0.010704
0.010727
0.010721
0.010706
0.010692
0.010717
0.010663
0.010622
0.010625
0.010646
0.010656
0.010596
0.010594
0.010475
0.010586
0.010609
0.010569
0.010618
0.010642
0.010638
0.010620
0.010601
0.010612
0.010626
0.010605
0.010569
0.010582
0.010238
0.009710
0.009728
0.009681
0.009710
0.009737
0.009760
0.009748
0.009797
0.009812
0.009809
0.009782
0.009803
0.009809
0.009828
0.009809
0.009827
0.009875
0.009802
0.009821
0.009824
0.009843
0.009861
0.009889
0.009910
0.009795
0.009894
0.009922
0.009541
0.009552
0.009537
0.009532
0.009535
0.009559
0.009587
0.009610
0.009635
0.009516
0.009544
0.009556
0.009532
0.009455
0.009443
0.009511
0.009507
0.009541
0.009376
0.009551
0.008186
0.008246
0.008093
0.008067
0.008005
0.008006
0.008065
0.007999
0.008103
0.008051
0.007972
0.007978
0.008001
0.007978
0.008015
0.008008
0.008003
0.008103
0.008110
0.008118
0.008739
0.008880
0.009131
0.009076
0.008678
0.008829
0.008271
0.008252
0.008271
0.008273
0.008344
0.008286
0.008292
0.008297
0.008309
0.008344
0.008398
0.008337
0.008372
0.008254
0.008318
0.008535
0.008569
0.008287
0.008247
0.008507
0.008144
0.007982
0.007567
0.007522
0.007583
0.007687
0.007716
0.007524
0.008434
0.008403
0.008459
0.008184
0.008183
0.008119
0.008101
0.008104
0.008134
0.008251
0.007872
0.007831
0.007864
0.007723
0.007814
0.007685
0.007692
0.007659
0.007588
0.007676
0.007668
0.007425
0.007434
0.007442
0.007548
0.007619
0.007480
0.007426
0.007488
0.007491
0.007285
0.007489
0.007644
0.007626
0.007676
0.007671
0.007464
0.007539
0.007557
0.007432
0.007229
0.007263
0.007292
0.007217
0.007124
0.007082
0.007125
0.007333
0.007161
0.007333
0.007145
0.007140
0.007282
0.007218
0.006948
0.007097
0.007126
0.007294
0.007284
0.007203
0.007068
0.006798
0.006973
0.007017
0.006658
0.006670
0.006930
0.006464
0.006630
0.006983
0.006673
0.006562
0.006454
0.006933
0.006554
0.006686
0.006930
0.006960
0.006985
0.006976
0.007008
0.007027
0.007001
0.006844
0.006654
0.006756
0.006826
0.006946
0.007019
0.006836
0.006811
0.006997
0.006844
0.006779
0.006991
0.006827
0.006854
0.006757
0.006728
0.007020
0.006822
0.006720
0.006794
0.006804
0.006868
0.006605
0.006422
0.006335
0.006373
0.006300
0.006478
0.007062
0.006961
0.006867
0.006861
0.006924
0.006744
0.006434
0.006594
0.006773
0.006936
0.006952
0.006857
0.006924
0.006950
0.007091
0.006820
0.006919
0.006662
0.006435
0.006337
0.006313
0.006330
0.006255
0.006376
0.006324
0.006316
0.006431
0.006437
0.006362
0.006323
0.006444
0.006443
0.006303
0.006326
0.006312
0.006318
0.006272
0.006413
0.006429
0.006402
0.006405
0.006412
0.006390
0.006500
0.006518
0.006439
0.006317
0.006426
0.006407
0.006391
0.006382
0.006463
0.006258
0.006344
0.006348
0.006446
0.006353
0.006462
0.006302
0.006260
0.006355
0.006514
0.006515
0.006384
0.006408
0.006430
0.006462
0.006476
0.006506
0.006471
0.006483
0.006487
0.006548
0.006507
0.006554
0.006559
0.006570
0.006555
0.006598
0.006571
0.006569
0.006490
0.006569
0.006483
0.006421
0.006414
0.006457
0.006391
0.006536
0.006695
0.006677
0.006753
0.006709
0.006679
0.006601
0.006466
0.006439
0.006416
0.006207
0.006186
0.006178
0.006145
0.006284
0.006283
0.006161
0.006033
0.005941
0.005948
0.005939
0.005925
0.005861
0.005888
0.005854
0.005900
0.005751
0.005751
0.005953
0.005975
0.006035
0.006089
0.006134
0.006136
0.006111
0.006003
0.006020
0.005941
0.005955
0.005945
0.005968
0.005970
0.006333
0.006326
0.006230
0.006322
0.006276
0.006335
0.006306
0.006323
0.006284
0.006312
0.006273
0.006261
0.006268
0.006269
0.006249
0.006155
0.005991
0.006006
0.006012
0.005915
0.005836
0.005752
0.005779
0.005786
0.005699
0.006104
0.006110
0.006109
0.006329
0.006368
0.006416
0.006499
0.006458
0.006588
0.006594
0.006654
0.006741
0.006681
0.006771
0.006777
0.006770
0.006770
0.006841
0.006798
0.006830
0.006808
0.006877
0.006874
0.006858
0.006863
0.006861
0.006864
0.006861
0.006862
0.006827
0.006826
0.006842
0.006796
0.006877
0.006889
0.006873
0.006960
0.006980
0.006908
0.006861
0.006963
0.006920
0.006914
0.006839
0.006827
0.006820
0.006759
0.006774
0.006793
0.006727
0.006738
0.006741
0.006741
0.006816
0.006856
0.006820
0.006910
0.006922
0.006906
0.006809
0.006838
0.006837
0.006933
0.006945
0.006904
0.006913
0.006930
0.006941
0.007029