ประวัติ ศาสตร์ เรียลกัมพูชา / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /HTG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.03839 กูร์ดเฮติ

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.00608 กูร์ดเฮติ

ประวัติราคา HTG / KHR

Date KHR/HTG
0.03236
0.03253
0.03264
0.03250
0.03253
0.03252
0.03256
0.03262
0.03264
0.03258
0.03262
0.03262
0.03271
0.03268
0.03270
0.03264
0.03277
0.03264
0.03266
0.03264
0.03267
0.03260
0.03257
0.03251
0.03257
0.03253
0.03252
0.03258
0.03258
0.03263
0.03265
0.03273
0.03270
0.03274
0.03266
0.03265
0.03256
0.03256
0.03256
0.03253
0.03255
0.03259
0.03269
0.03264
0.03265
0.03261
0.03262
0.03263
0.03268
0.03270
0.03273
0.03267
0.03267
0.03271
0.03257
0.03267
0.03268
0.03263
0.03264
0.03274
0.03273
0.03264
0.03259
0.03264
0.03269
0.03249
0.03267
0.03269
0.03277
0.03267
0.03270
0.03273
0.03273
0.03272
0.03271
0.03258
0.03252
0.03250
0.03237
0.03231
0.03238
0.03248
0.03261
0.03252
0.03253
0.03248
0.03241
0.03242
0.03241
0.03238
0.03241
0.03243
0.03241
0.03242
0.03241
0.03239
0.03243
0.03229
0.03245
0.03236
0.03219
0.03212
0.03210
0.03218
0.03210
0.03216
0.03209
0.03219
0.03216
0.03221
0.03198
0.03236
0.03251
0.03257
0.03252
0.03258
0.03263
0.03262
0.03278
0.03286
0.03279
0.03276
0.03271
0.03270
0.03260
0.03257
0.03244
0.03230
0.03223
0.03220
0.03230
0.03226
0.03215
0.03228
0.03218
0.03211
0.03213
0.03215
0.03216
0.03220
0.03223
0.03222
0.03209
0.03228
0.03253
0.03260
0.03280
0.03273
0.03293
0.03267
0.03246
0.03264
0.03289
0.03299
0.03310
0.03333
0.03323
0.03365
0.03361
0.03357
0.03360
0.03388
0.03381
0.03397
0.03417
0.03470
0.03531
0.03575
0.03736
0.03820
0.03828
0.03802
0.03760
0.03718
0.03661
0.03659
0.03660
0.03628
0.03602
0.03605
0.03617
0.03592
0.03573
0.03562
0.03497
0.03455
0.03321
0.03318
0.03270
0.03165
0.03121
0.03096
0.03055
0.02938
0.02915
0.02874
0.02880
0.02903
0.02933
0.02934
0.03213
0.03067
0.02940
0.02897
0.02864
0.02841
0.02844
0.02821
0.02831
0.02838
0.02820
0.02830
0.02781
0.02758
0.02737
0.02733
0.02811
0.02696
0.02602
0.02560
0.02564
0.02575
0.02554
0.02492
0.02535
0.02510
0.02530
0.02514
0.02495
0.02454
0.02491
0.02495
0.02471
0.02470
0.02424
0.02439
0.02449
0.02428
0.02407
0.02442
0.02465
0.02428
0.02392
0.02445
0.02351
0.02401
0.02365
0.02402
0.02415
0.02347
0.02411
0.02292
0.02357
0.02303
0.02325
0.02299
0.02274
0.02250
0.02228
0.02270
0.02227
0.02220
0.02192
0.02152
0.02128
0.02084
0.02052
0.02015
0.01979
0.01979
0.01957
0.01922
0.01856
0.01873
0.01850
0.01780
0.01827
0.01770
0.01768
0.01810
0.01780
0.01797
0.01792
0.01724
0.01751
0.01652
0.01629
0.01584
0.01568
0.01549
0.01557
0.01530
0.01535
0.01535
0.01606
0.02581
0.02588
0.02623
0.02706
0.02730
0.02732
0.02739
0.02735
0.02689
0.02709
0.02702
0.02673
0.02669
0.02681
0.02673
0.02656
0.02629
0.02600
0.02576
0.02591
0.02584
0.02572
0.02399
0.02389
0.02320
0.02350
0.02349
0.02332
0.02319
0.02319
0.02221
0.02310
0.02441
0.02456
0.02444
0.02434
0.02443
0.02428
0.02398
0.02335
0.02351
0.02368
0.02383
0.02390
0.02396
0.02404
0.02391
0.02402
0.02374
0.02362
0.02349
0.02350
0.02346
0.02334
0.02327
0.02326
0.02321
0.02321
0.02334
0.02318
0.02322
0.02313
0.02304
0.02301
0.02304
0.02291
0.02299
0.02281
0.02273
0.02281
0.02229
0.02162
0.02149
0.02143
0.02098
0.02098
0.02079
0.02089
0.02089
0.02089
0.02069
0.02167
0.02109
0.02046
0.02069
0.02059
0.01944
0.01958
0.01957
0.01933
0.01934
0.01919
0.01922
0.01857
0.01870
0.01831
0.01811
0.01795
0.01778
0.01768
0.01768
0.01750
0.01710
0.01724
0.01709
0.01698
0.01692
0.01695
0.01690
0.01655
0.01661
0.01636
0.01654
0.01649
0.01663
0.01667
0.01605
0.01619
0.01634
0.01620
0.01624
0.01591
0.01599
0.01579
0.01594
0.01580
0.01593
0.01612
0.01616
0.01626
0.01616
0.01630
0.01616
0.01620
0.01593
0.01604
0.01583
0.01584
0.01583
0.01594
0.01586
0.01581
0.01605
0.01572
0.01579
0.01575
0.01564
0.01564
0.01571
0.01561
0.01559
0.01553
0.01558
0.01566
0.01548
0.01549
0.01560
0.01553
0.01548
0.01555
0.01551
0.01618
0.01575
0.01562
0.01478
0.01520
0.01526
0.01530
0.01527
0.01518
0.01523
0.01523
0.01535
0.01538
0.01683
0.01691
0.01680
0.01687
0.01689
0.01673
0.01676
0.01669
0.01692
0.01719
0.01734
0.01734
0.01639
0.01639
0.01637
0.01678
0.01655
0.01683
0.01657
0.01622
0.01628
0.01676
0.01676
0.01662
0.01660
0.01672
0.01670
0.01578
0.01580
0.01576
0.01580
0.01590
0.01589
0.01595
0.01595
0.01615
0.01613
0.01596
0.01570
0.01588
0.01568
0.01576
0.01571
0.01555
0.01571
0.01558
0.01551
0.01559
0.01539
0.01540
0.01537
0.01540
0.01535
0.01539
0.01544
0.01543
0.01541
0.01549
0.01560
0.01553
0.01548
0.01554
0.01559
0.01558
0.01553
0.01532
0.01516
0.01487
0.01489
0.01470
0.01448
0.01441
0.01420
0.01405
0.01402
0.01403
0.01404
0.01396
0.01381
0.01362
0.01348
0.01342
0.01335
0.01328
0.01323
0.01303
0.01301
0.01289
0.01285
0.01282
0.01288
0.01283
0.01273
0.01300
0.01270
0.01362
0.01374
0.01377
0.01330
0.01285
0.01186
0.01182
0.01174
0.01175
0.01180
0.01176
0.01188
0.01184
0.01178
0.01179
0.01181
0.01183
0.01178
0.01178
0.01179
0.01157
0.01154
0.01153
0.01150
0.01149
0.01145
0.01147
0.01148
0.01143
0.01144
0.01145
0.01145
0.01147
0.01146
0.01143
0.01144
0.01144
0.01143
0.01139
0.01109
0.01106
0.01097
0.01094
0.01093
0.01093
0.01094
0.01097
0.01097
0.01097
0.01101
0.01119
0.01108
0.01116
0.01108
0.01107
0.01111
0.01108
0.01110
0.01125
0.01113
0.01119
0.01120
0.01112
0.01122
0.01121
0.01123
0.01118
0.01112
0.01113
0.01111
0.01107
0.01094
0.01106
0.01132
0.01114
0.00977
0.00994
0.01015
0.01029
0.01055
0.01068
0.01085
0.01090
0.01089
0.01090
0.00974
0.00973
0.01010
0.01022
0.01062
0.01092
0.01078
0.01075
0.01045
0.01060
0.01068
0.01063
0.01068
0.01065
0.01061
0.01058
0.01062
0.01066
0.01067
0.01063
0.01066
0.01079
0.01073
0.01075
0.01042
0.01034
0.01075
0.01060
0.01055
0.01067
0.01065
0.01070
0.01068
0.01065
0.01066
0.01067
0.01067
0.01069
0.01069
0.01066
0.01070
0.01067
0.01073
0.01070
0.01070
0.01066
0.01059
0.01058
0.01054
0.01052
0.01057
0.01055
0.01054
0.01054
0.01055
0.01054
0.01054
0.01053
0.01046
0.01044
0.01047
0.01046
0.01046
0.01039
0.01038
0.01036
0.01035
0.01035
0.01034
0.01034
0.01038
0.01031
0.01031
0.01023
0.01023
0.01022
0.01031
0.01039
0.01032
0.01031
0.01036
0.01037
0.01038
0.01050
0.01039
0.01039
0.01033
0.01023
0.01035
0.01030
0.01024
0.01031
0.01025
0.01022
0.01015
0.01006
0.01000
0.00996
0.00983
0.00980
0.00998
0.01004
0.01003
0.00999
0.01003
0.01008
0.01004
0.01009
0.01000
0.00993
0.00991
0.01000
0.00995
0.00999
0.00996
0.00995
0.01005
0.01006
0.00994
0.00990
0.00990
0.00993
0.00983
0.00990
0.00995
0.00990
0.00991
0.00986
0.00979
0.00981
0.00991
0.00997
0.00990
0.00996
0.01004
0.01014
0.01007
0.01011
0.01021
0.01026
0.01018
0.01013
0.01010
0.01006
0.01008
0.01011
0.01008
0.01015
0.01011
0.01011
0.01011
0.00990
0.00990
0.00995
0.00999
0.00987
0.00988
0.00991
0.00994
0.00973
0.00992
0.00993
0.00964
0.00955
0.00955
0.00943
0.00955
0.00949
0.00948
0.00947
0.00955
0.00947
0.00959
0.00957
0.00947
0.00946
0.00960
0.00958
0.00946
0.00950
0.00944
0.00950
0.00957
0.00959
0.00946
0.00954
0.00957
0.00958
0.00939
0.00949
0.00950
0.00954
0.00959
0.00955
0.00952
0.00968
0.00968
0.00959
0.00954
0.00969
0.00968
0.00966
0.00968
0.00968
0.00963
0.00962
0.00965
0.00971
0.00971
0.00971
0.00972
0.00993
0.00994
0.00998
0.00992
0.00969
0.00969
0.00958
0.00957
0.00958
0.00966
0.00965
0.00970
0.00969
0.00970
0.00972
0.00976
0.00959
0.00954
0.00936
0.00935
0.00941
0.00925
0.00941
0.00929
0.00938
0.00941
0.00938
0.00935
0.00937
0.00937
0.00941
0.00938
0.00945
0.00945
0.00947
0.00945
0.00948
0.00947
0.00948
0.00939
0.00952
0.00942
0.00939
0.00937
0.00939
0.00934
0.00940
0.00953
0.00952
0.00962
0.00962
0.00958
0.00952
0.00947
0.00943
0.00945
0.00938
0.00933
0.00933
0.00927
0.00946
0.00946
0.00944
0.00943
0.00933
0.00933
0.00929
0.00932
0.00928
0.00930
0.00926
0.00947
0.00922
0.00921
0.00957
0.00950
0.00955
0.00963
0.00965
0.00966
0.00965
0.00964
0.00967
0.00968
0.00965
0.00970
0.00980
0.00968
0.00977
0.00975
0.00954
0.00962
0.00950
0.00956
0.00948
0.00948
0.00950
0.00947
0.00944
0.00937
0.00941
0.00942
0.00945
0.00943
0.00934
0.00934
0.00930
0.00930
0.00920
0.00914
0.00918
0.00916
0.00913
0.00913
0.00913
0.00910
0.00914
0.00910
0.00906
0.00909
0.00904
0.00905
0.00906
0.00906
0.00905
0.00899
0.00909
0.00916
0.00915
0.00918
0.00921
0.00921
0.00927
0.00924
0.00931
0.00931
0.00928
0.00929
0.00935
0.00936
0.00938
0.00945
0.00943
0.00941
0.00943
0.00937
0.00941
0.00938
0.00939
0.00940
0.00936
0.00934
0.00926
0.00940
0.00941
0.00945
0.00944
0.00942
0.00939
0.00931
0.00933
0.00935
0.00924
0.00926
0.00919
0.00922
0.00927
0.00932
0.00931
0.00943
0.00943
0.00944
0.00936
0.00938
0.00943
0.00956
0.00956
0.00956
0.00956
0.00955
0.00950
0.00959