ประวัติ ศาสตร์ เรียลกัมพูชา / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /INR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.024070 รูปีอินเดีย

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.006315 รูปีอินเดีย

ประวัติราคา INR / KHR

Date KHR/INR
0.023893
0.023916
0.023877
0.023612
0.023576
0.023572
0.023851
0.023809
0.023744
0.023965
0.023773
0.023742
0.023504
0.023244
0.023731
0.023169
0.023501
0.023287
0.022993
0.022997
0.022817
0.022692
0.022583
0.022516
0.022451
0.022799
0.022579
0.022419
0.022461
0.022391
0.022343
0.022681
0.022507
0.022396
0.022245
0.022097
0.022053
0.022070
0.021917
0.021804
0.022039
0.022103
0.022154
0.022009
0.021993
0.021995
0.021968
0.021864
0.021807
0.021881
0.021939
0.021658
0.021505
0.021422
0.021379
0.021355
0.021514
0.021478
0.021340
0.021366
0.021319
0.021294
0.021209
0.020978
0.021267
0.021210
0.021480
0.021483
0.021360
0.021309
0.021665
0.021790
0.021803
0.021628
0.021727
0.021773
0.021819
0.021491
0.021361
0.021437
0.021219
0.021334
0.021194
0.021144
0.021039
0.021012
0.020803
0.020922
0.020794
0.020690
0.020695
0.020716
0.020687
0.020655
0.020622
0.020550
0.020637
0.020602
0.020659
0.020582
0.020487
0.020442
0.020446
0.020415
0.020338
0.020343
0.020256
0.020263
0.020246
0.020278
0.020150
0.020259
0.020388
0.020446
0.020491
0.020498
0.020542
0.020494
0.020654
0.020659
0.020635
0.020615
0.020401
0.020413
0.020379
0.020329
0.020371
0.020361
0.020313
0.020372
0.020378
0.020324
0.020278
0.020310
0.020240
0.020217
0.020248
0.020267
0.020249
0.020249
0.020189
0.020191
0.020132
0.020084
0.020139
0.020191
0.020170
0.020167
0.020230
0.020099
0.019813
0.019914
0.020112
0.020119
0.020090
0.019925
0.019782
0.019869
0.020023
0.019881
0.019900
0.019915
0.019951
0.019984
0.020087
0.020158
0.019958
0.019823
0.019877
0.020172
0.020182
0.020358
0.020187
0.020446
0.020275
0.020173
0.020165
0.019881
0.019786
0.019890
0.019953
0.020072
0.020155
0.020079
0.020016
0.019935
0.019707
0.019712
0.019561
0.019809
0.019964
0.020038
0.019929
0.019932
0.019723
0.019722
0.019383
0.019271
0.019416
0.019381
0.019453
0.019362
0.019356
0.019216
0.019474
0.019625
0.019473
0.019376
0.019302
0.019143
0.019240
0.019151
0.019096
0.019092
0.019182
0.019030
0.018869
0.018931
0.018914
0.018834
0.018924
0.018516
0.018394
0.018556
0.018340
0.018346
0.018349
0.018192
0.018173
0.018259
0.018415
0.018558
0.018631
0.018515
0.018447
0.018291
0.018297
0.018160
0.018352
0.018432
0.018451
0.018493
0.018264
0.018051
0.018039
0.018008
0.017912
0.018003
0.018168
0.018215
0.018231
0.018234
0.018242
0.018433
0.018303
0.018273
0.018194
0.018180
0.017914
0.017849
0.017817
0.017867
0.018022
0.018097
0.018217
0.018472
0.018501
0.018535
0.018145
0.017953
0.017833
0.017856
0.018057
0.018012
0.017808
0.017782
0.017869
0.017990
0.017967
0.017945
0.018083
0.018060
0.018249
0.018259
0.018142
0.018128
0.018218
0.018328
0.018325
0.018177
0.018325
0.018046
0.017883
0.017870
0.017815
0.018035
0.017977
0.017843
0.017881
0.017889
0.018127
0.018226
0.018248
0.018245
0.018238
0.018259
0.018274
0.018200
0.018414
0.018653
0.018682
0.018298
0.018309
0.018397
0.018437
0.018454
0.018421
0.018678
0.018898
0.018825
0.018690
0.018579
0.018897
0.018168
0.018333
0.017874
0.017661
0.017452
0.017443
0.017501
0.017590
0.017506
0.017389
0.017629
0.017521
0.017553
0.017442
0.017406
0.017622
0.017663
0.017764
0.017569
0.017459
0.017382
0.017468
0.017509
0.017415
0.017200
0.017270
0.017491
0.017549
0.017529
0.017532
0.017575
0.017414
0.017400
0.016822
0.016887
0.016789
0.016843
0.016774
0.017064
0.017098
0.017072
0.017016
0.017148
0.017223
0.017358
0.017096
0.017239
0.017127
0.017116
0.017232
0.017236
0.017233
0.017088
0.018153
0.018007
0.017698
0.017857
0.017768
0.017879
0.017720
0.017741
0.017621
0.017391
0.017263
0.017415
0.017829
0.017995
0.017506
0.017504
0.017748
0.017878
0.018009
0.018132
0.018092
0.018059
0.018144
0.017962
0.017713
0.017693
0.017757
0.017405
0.017166
0.017183
0.017176
0.016905
0.016915
0.016996
0.016931
0.016914
0.016872
0.016737
0.016710
0.016593
0.016430
0.016528
0.016729
0.016629
0.016511
0.016402
0.016558
0.016295
0.016359
0.016282
0.016319
0.016336
0.016367
0.016113
0.016157
0.015939
0.015897
0.015909
0.015860
0.015801
0.015673
0.015542
0.015752
0.015782
0.015810
0.015762
0.015762
0.015857
0.015997
0.016027
0.015922
0.015976
0.016014
0.015916
0.016085
0.016124
0.015986
0.015773
0.015696
0.015739
0.015624
0.015686
0.015690
0.015593
0.015722
0.015729
0.015754
0.015776
0.015858
0.015769
0.015764
0.015791
0.015793
0.015809
0.015913
0.015882
0.015973
0.015922
0.016152
0.016180
0.016149
0.016311
0.016384
0.016486
0.016613
0.016694
0.016688
0.016800
0.016715
0.016710
0.016911
0.016979
0.017098
0.016996
0.017065
0.016969
0.016849
0.016723
0.016989
0.017131
0.017121
0.016967
0.016673
0.016549
0.016585
0.016510
0.016429
0.016304
0.016426
0.016438
0.016463
0.016471
0.016557
0.016494
0.016482
0.016408
0.016363
0.016640
0.016458
0.016539
0.016593
0.016649
0.016640
0.016408
0.016476
0.016516
0.016666
0.016593
0.016487
0.016506
0.016643
0.016702
0.016703
0.016656
0.016723
0.016702
0.016887
0.016860
0.017218
0.017169
0.017045
0.016900
0.016917
0.016775
0.016785
0.016500
0.016406
0.016417
0.016427
0.016626
0.016696
0.016590
0.016486
0.016481
0.016354
0.016162
0.016062
0.016060
0.015896
0.015949
0.016184
0.016018
0.016161
0.016265
0.016179
0.016271
0.015920
0.015454
0.015560
0.015598
0.015513
0.015593
0.015384
0.015538
0.015641
0.015714
0.015671
0.015627
0.015663
0.015783
0.015850
0.015745
0.015738
0.015668
0.015520
0.015462
0.015550
0.015478
0.015570
0.015474
0.015267
0.015350
0.015324
0.015276
0.015222
0.015134
0.015156
0.015236
0.015583
0.015652
0.015623
0.015541
0.015205
0.015246
0.015225
0.015230
0.015129
0.015050
0.015020
0.014988
0.014977
0.015118
0.015052
0.014911
0.015024
0.014799
0.014857
0.014907
0.014989
0.015087
0.015044
0.014821
0.014866
0.014877
0.014798
0.014856
0.014913
0.014875
0.014645
0.014678
0.014516
0.014543
0.014891
0.015047
0.015120
0.015088
0.015062
0.015005
0.014964
0.015218
0.015298
0.015246
0.015583
0.015612
0.015562
0.015648
0.015622
0.015780
0.015402
0.015383
0.015530
0.015409
0.015525
0.015491
0.015295
0.015563
0.015678
0.015679
0.015897
0.015356
0.015207
0.015045
0.015048
0.015202
0.015383
0.015449
0.015564
0.015954
0.016183
0.015734
0.015436
0.014958
0.014916
0.014494
0.014762
0.014851
0.015075
0.014531
0.014552
0.014493
0.014395
0.014103
0.013950
0.013797
0.013755
0.013527
0.013596
0.013572
0.013705
0.013724
0.013670
0.013530
0.013584
0.013672
0.013803
0.013448
0.013607
0.013520
0.013347
0.013544
0.013490
0.013676
0.013781
0.013746
0.013731
0.013724
0.013639
0.013690
0.013950
0.013766
0.013703
0.013532
0.013402
0.013281
0.013142
0.013035
0.012918
0.013187
0.013286
0.013630
0.013686
0.013666
0.013685
0.013660
0.013641
0.013605
0.013591
0.013477
0.013578
0.013496
0.014034
0.013672
0.013611
0.013735
0.013632
0.013604
0.013452
0.013137
0.013034
0.013065
0.012886
0.012793
0.012681
0.012772
0.012552
0.012426
0.012416
0.012347
0.012249
0.012177
0.012107
0.012039
0.012142
0.012712
0.012995
0.013249
0.013064
0.013137
0.013103
0.012778
0.012929
0.012952
0.012318
0.011972
0.011928
0.012194
0.011980
0.011937
0.011970
0.012163
0.011778
0.011557
0.011276
0.011223
0.011152
0.011091
0.010974
0.010743
0.010826
0.010892
0.010861
0.010778
0.010941
0.010971
0.010945
0.010921
0.011064
0.011241
0.011275
0.011152
0.011040
0.011098
0.011224
0.011188
0.011165
0.011152
0.011185
0.011174
0.011215
0.011234
0.011187
0.011253
0.011241
0.011381
0.011279
0.011270
0.011230
0.011070
0.011157
0.011209
0.011115
0.011060
0.011162
0.011215
0.011130
0.010694
0.010529
0.010532
0.010381
0.010539
0.010562
0.010600
0.010750
0.010993
0.011014
0.011177
0.011080
0.011059
0.010837
0.010998
0.011193
0.011070
0.011098
0.010967
0.010981
0.010874
0.011075
0.011069
0.011065
0.011160
0.010858
0.010406
0.010517
0.010470
0.010640
0.010692
0.010620
0.010654
0.010949
0.010958
0.010939
0.010962
0.011111
0.011144
0.011227
0.011136
0.011102
0.010967
0.010904
0.011100
0.011226
0.011288
0.011256
0.011230
0.011178
0.011192
0.011153
0.011156
0.011284
0.011223
0.011034
0.011123
0.011367
0.011547
0.011588
0.011805
0.011789
0.011757
0.011795
0.011842
0.011459
0.011329
0.011540
0.011594
0.011811
0.011568
0.011642
0.011598
0.011462
0.011446
0.011341
0.011370
0.011524
0.011939
0.012062
0.012131
0.012191
0.012118
0.012198
0.012465
0.012306
0.012597
0.012676
0.012548
0.012186
0.011813
0.011740
0.011755
0.011737
0.011602
0.011860
0.011977
0.011897
0.011919
0.011816
0.012198
0.012269
0.012213
0.011959
0.011551
0.011764
0.012055
0.011872
0.011568
0.011747
0.011484
0.011272
0.011241
0.010802
0.010685
0.010572
0.010575
0.010173
0.010275
0.010268
0.010518
0.010304
0.010407
0.010681
0.010634
0.010705
0.010797
0.010730
0.010819
0.010770
0.010676
0.010362
0.010236
0.010136
0.010168
0.010271
0.010182
0.010312
0.010415
0.010219
0.010325
0.010094
0.010115
0.010038
0.009931
0.009953
0.009994
0.009903
0.009898
0.009959
0.009962
0.010000
0.009948
0.009888
0.009955
0.009875
0.009875
0.009786
0.009772
0.009936
0.009794
0.009789
0.009870
0.009832
0.010061
0.010153
0.010123
0.010195
0.010237
0.010097
0.010051
0.010076
0.010027
0.010043
0.010060
0.010115
0.010186
0.010133
0.010141
0.010079
0.010103
0.010141
0.010146
0.010226
0.010316
0.010422
0.010482
0.010712
0.010813
0.010854
0.011043
0.011015
0.011058
0.011000
0.010947
0.010978
0.010910
0.010912
0.010954
0.011034
0.011021
0.010954
0.011106
0.011100
0.011114
0.010943
0.010941
0.010986
0.010872
0.010891
0.010941
0.010910
0.010941
0.011016
0.011054
0.011115
0.011241
0.011194
0.011383
0.011418
0.011411
0.011340
0.011332
0.011329
0.011573
0.011526
0.011345
0.011352
0.011414
0.011295
0.011432