ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 19.2678 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เรียลกัมพูชา = 5.2757 เมติคัลโมซัมบิกเก่า
Date | KHR/MZM |
---|---|
15.7050 | |
15.6782 | |
15.8364 | |
15.6698 | |
15.8175 | |
15.6640 | |
15.5540 | |
15.5071 | |
15.5377 | |
15.5240 | |
15.5534 | |
15.5593 | |
15.5232 | |
15.5109 | |
15.4943 | |
15.4222 | |
15.3504 | |
15.2653 | |
15.2436 | |
15.2830 | |
15.3677 | |
15.3600 | |
15.2942 | |
15.3154 | |
15.4526 | |
15.4604 | |
15.4797 | |
15.3781 | |
15.5001 | |
15.5048 | |
15.5860 | |
15.5742 | |
15.4428 | |
15.3672 | |
15.2041 | |
15.2347 | |
15.2891 | |
15.2520 | |
15.2097 | |
15.1971 | |
15.1552 | |
15.0129 | |
15.1768 | |
15.2613 | |
15.2933 | |
15.2842 | |
15.2805 | |
15.3853 | |
15.5046 | |
15.4062 | |
15.4452 | |
15.3776 | |
15.3848 | |
15.4980 | |
15.6425 | |
15.5928 | |
15.5355 | |
15.5668 | |
15.3961 | |
15.3758 | |
15.4705 | |
15.4864 | |
15.3578 | |
15.3790 | |
15.3008 | |
15.3059 | |
15.3381 | |
15.3482 | |
15.3387 | |
15.5228 | |
15.4467 | |
15.2846 | |
15.2631 | |
15.2492 | |
15.2945 | |
15.2357 | |
15.1668 | |
15.4269 | |
15.1938 | |
15.3128 | |
15.3402 | |
15.3941 | |
15.3853 | |
15.2826 | |
15.5039 | |
15.4070 | |
15.3616 | |
15.3309 | |
15.4436 | |
15.4735 | |
15.6083 | |
15.4991 | |
15.5797 | |
15.4750 | |
15.5985 | |
15.6363 | |
15.5258 | |
15.5593 | |
15.5567 | |
15.5801 | |
15.6087 | |
15.6721 | |
15.6256 | |
15.5880 | |
15.5103 | |
15.5829 | |
15.5612 | |
15.5207 | |
15.4836 | |
15.4068 | |
15.5010 | |
15.5865 | |
15.4945 | |
15.5751 | |
15.5020 | |
15.5256 | |
15.5127 | |
15.5498 | |
15.5349 | |
15.6109 | |
15.5879 | |
15.5153 | |
15.4658 | |
15.4845 | |
15.4917 | |
15.5265 | |
15.4956 | |
15.4566 | |
15.3902 | |
15.4256 | |
15.3934 | |
15.4811 | |
15.4253 | |
15.4897 | |
15.4630 | |
15.4920 | |
15.3995 | |
15.4404 | |
15.4266 | |
15.4980 | |
15.2823 | |
15.2881 | |
15.1028 | |
14.9420 | |
14.8182 | |
14.5195 | |
14.3250 | |
14.2702 | |
14.0535 | |
13.7507 | |
13.5561 | |
14.4143 | |
16.2519 | |
17.2103 | |
17.5669 | |
18.1877 | |
18.2094 | |
18.2239 | |
18.1838 | |
18.2197 | |
18.3911 | |
18.3313 | |
18.2911 | |
18.2506 | |
18.3903 | |
18.3041 | |
18.1942 | |
18.2160 | |
18.0996 | |
18.1672 | |
18.2348 | |
17.9211 | |
17.9610 | |
17.8668 | |
17.6630 | |
17.5996 | |
17.4961 | |
17.4320 | |
17.4409 | |
17.4372 | |
17.3074 | |
17.2823 | |
17.2772 | |
17.3389 | |
17.2416 | |
17.1735 | |
16.9982 | |
17.0528 | |
17.0453 | |
16.9033 | |
16.9133 | |
16.9868 | |
16.9304 | |
16.8327 | |
16.6768 | |
16.6357 | |
16.5490 | |
16.4973 | |
16.4063 | |
16.4289 | |
16.4584 | |
16.6099 | |
16.3028 | |
16.2775 | |
16.4088 | |
16.2555 | |
15.9250 | |
16.0764 | |
15.8444 | |
15.7266 | |
15.5573 | |
15.6000 | |
15.5250 | |
15.4971 | |
15.2853 | |
15.1246 | |
15.0243 | |
14.9132 | |
15.0994 | |
15.4889 | |
15.4908 | |
15.5115 | |
15.5984 | |
15.5883 | |
15.4162 | |
15.4226 | |
15.2109 | |
15.2928 | |
15.1662 | |
15.0855 | |
14.9930 | |
14.8484 | |
14.9800 | |
14.8976 | |
15.0546 | |
14.8262 | |
14.7794 | |
14.5260 | |
14.7424 | |
14.9162 | |
15.0118 | |
15.0042 | |
15.0574 | |
15.0700 | |
15.0879 | |
15.0301 | |
15.1175 | |
15.0201 | |
15.1440 | |
15.4232 | |
15.5910 | |
15.5896 | |
15.7565 | |
15.6594 | |
15.6944 | |
15.6461 | |
15.8250 | |
15.7588 | |
15.5508 | |
16.1380 | |
15.7234 | |
15.4337 | |
15.4818 | |
15.5252 | |
15.4114 | |
15.4015 | |
15.4633 | |
15.3371 | |
15.2394 | |
15.1730 | |
15.3187 | |
15.2496 | |
15.3342 | |
15.1849 | |
15.1321 | |
15.0904 | |
14.8277 | |
14.9857 | |
14.9467 | |
14.9017 | |
14.8017 | |
14.7129 | |
14.9025 | |
14.9854 | |
14.7594 | |
14.4487 | |
14.7629 | |
14.5599 | |
14.4537 | |
14.1576 | |
14.0681 | |
14.3533 | |
14.2543 | |
14.4075 | |
14.4741 | |
14.4473 | |
14.4256 | |
14.3526 | |
14.4462 | |
14.5444 | |
14.5869 | |
14.5114 | |
14.6830 | |
14.5066 | |
14.5395 | |
14.7336 | |
14.9795 | |
15.3612 | |
15.3442 | |
15.5043 | |
15.3977 | |
15.4640 | |
15.1936 | |
15.1897 | |
15.0845 | |
15.0035 | |
14.6517 | |
14.4639 | |
14.2308 | |
14.2732 | |
14.2808 | |
14.4287 | |
14.5341 | |
14.5997 | |
14.7762 | |
14.8702 | |
15.0965 | |
14.8515 | |
15.0991 | |
15.0000 | |
15.0581 | |
15.1068 | |
15.1670 | |
15.0570 | |
15.0477 | |
15.1394 | |
14.8704 | |
14.9135 | |
14.9405 | |
14.9471 | |
14.7881 | |
14.8801 | |
14.7684 | |
14.7829 | |
14.7787 | |
14.7663 | |
14.7429 | |
14.8582 | |
14.7210 | |
14.7853 | |
15.0037 | |
15.2673 | |
16.0635 | |
16.0361 | |
16.4553 | |
16.6106 | |
16.6398 | |
16.9159 | |
17.1493 | |
17.2282 | |
17.1237 | |
17.4783 | |
17.3787 | |
17.6093 | |
17.5877 | |
17.4027 | |
17.4184 | |
17.5174 | |
17.7920 | |
17.5420 | |
18.0800 | |
18.0893 | |
18.0889 | |
18.0836 | |
18.3069 | |
18.4620 | |
19.2077 | |
17.3494 | |
17.0957 | |
17.0068 | |
17.0704 | |
16.9319 | |
16.8258 | |
16.5909 | |
16.6565 | |
16.5851 | |
16.6033 | |
16.8073 | |
16.6331 | |
16.4920 | |
16.6672 | |
16.7045 | |
16.5773 | |
16.2771 | |
16.1154 | |
15.9520 | |
15.6474 | |
14.9984 | |
14.4938 | |
14.2329 | |
13.9727 | |
13.6075 | |
13.7390 | |
12.7547 | |
12.6872 | |
12.7684 | |
13.0068 | |
12.7851 | |
12.6878 | |
12.8323 | |
12.6727 | |
12.3684 | |
12.5725 | |
12.2255 | |
12.1716 | |
11.7098 | |
11.6661 | |
11.5382 | |
11.2373 | |
11.5300 | |
11.5269 | |
11.9468 | |
11.9598 | |
12.3696 | |
12.5755 | |
13.1318 | |
12.5167 | |
11.1932 | |
11.1347 |