ประวัติ ศาสตร์ เรียลกัมพูชา / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 19.2678 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 เรียลกัมพูชา = 5.2757 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / KHR

Date KHR/MZM
15.2930
15.3195
15.4116
15.4245
15.4159
15.4377
15.3121
15.3857
15.3071
15.2759
15.2936
15.2098
15.2834
15.2994
15.2413
15.2336
15.3955
15.4515
15.3815
15.3866
15.2912
15.2833
15.2331
15.1817
15.1160
15.1453
15.0718
15.2754
15.3292
15.2341
15.2691
15.3022
15.3405
15.4104
15.4705
15.4936
15.4085
15.3966
15.4053
15.2872
15.2813
15.3588
15.2838
15.3131
15.2258
15.2763
15.2682
15.2524
15.4181
15.3448
15.3597
15.3662
15.3809
15.2312
15.3281
15.2318
15.1543
15.2417
15.3611
15.3409
15.4082
15.3687
15.5297
15.6484
15.4766
15.4253
15.2451
15.5417
15.8108
15.8090
15.7851
15.6897
15.7556
15.9738
15.9745
16.0305
16.0800
16.1649
16.0786
15.8451
15.9860
15.8951
16.0034
16.0318
15.9334
15.8430
15.8610
15.8946
15.8068
15.6557
15.5227
15.5502
15.5877
15.4962
15.4424
15.3225
15.3151
15.2906
15.3420
15.3867
15.2696
15.2399
15.3354
15.3000
15.5100
15.3649
15.3721
15.4243
15.5677
15.5614
15.5661
15.4273
15.3844
15.5402
15.5620
15.6182
15.6020
15.7050
15.6782
15.8364
15.6698
15.8175
15.6640
15.5540
15.5071
15.5377
15.5240
15.5534
15.5593
15.5232
15.5109
15.4943
15.4222
15.3504
15.2653
15.2436
15.2830
15.3677
15.3600
15.2942
15.3154
15.4526
15.4604
15.4797
15.3781
15.5001
15.5048
15.5860
15.5742
15.4428
15.3672
15.2041
15.2347
15.2891
15.2520
15.2097
15.1971
15.1552
15.0129
15.1768
15.2613
15.2933
15.2842
15.2805
15.3853
15.5046
15.4062
15.4452
15.3776
15.3848
15.4980
15.6425
15.5928
15.5355
15.5668
15.3961
15.3758
15.4705
15.4864
15.3578
15.3790
15.3008
15.3059
15.3381
15.3482
15.3387
15.5228
15.4467
15.2846
15.2631
15.2492
15.2945
15.2357
15.1668
15.4269
15.1938
15.3128
15.3402
15.3941
15.3853
15.2826
15.5039
15.4070
15.3616
15.3309
15.4436
15.4735
15.6083
15.4991
15.5797
15.4750
15.5985
15.6363
15.5258
15.5593
15.5567
15.5801
15.6087
15.6721
15.6256
15.5880
15.5103
15.5829
15.5612
15.5207
15.4836
15.4068
15.5010
15.5865
15.4945
15.5751
15.5020
15.5256
15.5127
15.5498
15.5349
15.6109
15.5879
15.5153
15.4658
15.4845
15.4917
15.5265
15.4956
15.4566
15.3902
15.4256
15.3934
15.4811
15.4253
15.4897
15.4630
15.4920
15.3995
15.4404
15.4266
15.4980
15.2823
15.2881
15.1028
14.9420
14.8182
14.5195
14.3250
14.2702
14.0535
13.7507
13.5561
14.4143
16.2519
17.2103
17.5669
18.1877
18.2094
18.2239
18.1838
18.2197
18.3911
18.3313
18.2911
18.2506
18.3903
18.3041
18.1942
18.2160
18.0996
18.1672
18.2348
17.9211
17.9610
17.8668
17.6630
17.5996
17.4961
17.4320
17.4409
17.4372
17.3074
17.2823
17.2772
17.3389
17.2416
17.1735
16.9982
17.0528
17.0453
16.9033
16.9133
16.9868
16.9304
16.8327
16.6768
16.6357
16.5490
16.4973
16.4063
16.4289
16.4584
16.6099
16.3028
16.2775
16.4088
16.2555
15.9250
16.0764
15.8444
15.7266
15.5573
15.6000
15.5250
15.4971
15.2853
15.1246
15.0243
14.9132
15.0994
15.4889
15.4908
15.5115
15.5984
15.5883
15.4162
15.4226
15.2109
15.2928
15.1662
15.0855
14.9930
14.8484
14.9800
14.8976
15.0546
14.8262
14.7794
14.5260
14.7424
14.9162
15.0118
15.0042
15.0574
15.0700
15.0879
15.0301
15.1175
15.0201
15.1440
15.4232
15.5910
15.5896
15.7565
15.6594
15.6944
15.6461
15.8250
15.7588
15.5508
16.1380
15.7234
15.4337
15.4818
15.5252
15.4114
15.4015
15.4633
15.3371
15.2394
15.1730
15.3187
15.2496
15.3342
15.1849
15.1321
15.0904
14.8277
14.9857
14.9467
14.9017
14.8017
14.7129
14.9025
14.9854
14.7594
14.4487
14.7629
14.5599
14.4537
14.1576
14.0681
14.3533
14.2543
14.4075
14.4741
14.4473
14.4256
14.3526
14.4462
14.5444
14.5869
14.5114
14.6830
14.5066
14.5395
14.7336
14.9795
15.3612
15.3442
15.5043
15.3977
15.4640
15.1936
15.1897
15.0845
15.0035
14.6517
14.4639
14.2308
14.2732
14.2808
14.4287
14.5341
14.5997
14.7762
14.8702
15.0965
14.8515
15.0991
15.0000
15.0581
15.1068
15.1670
15.0570
15.0477
15.1394
14.8704
14.9135
14.9405
14.9471
14.7881
14.8801
14.7684
14.7829
14.7787
14.7663
14.7429
14.8582
14.7210
14.7853
15.0037
15.2673
16.0635
16.0361
16.4553
16.6106
16.6398
16.9159
17.1493
17.2282
17.1237
17.4783
17.3787
17.6093
17.5877
17.4027
17.4184
17.5174
17.7920
17.5420
18.0800
18.0893
18.0889
18.0836
18.3069
18.4620
19.2077
17.3494
17.0957
17.0068
17.0704
16.9319
16.8258
16.5909
16.6565
16.5851
16.6033
16.8073
16.6331
16.4920
16.6672
16.7045
16.5773
16.2771
16.1154
15.9520
15.6474
14.9984
14.4938
14.2329
13.9727
13.6075
13.7390
12.7547
12.6872
12.7684
13.0068
12.7851
12.6878
12.8323
12.6727
12.3684
12.5725
12.2255
12.1716
11.7098
11.6661
11.5382
11.2373
11.5300
11.5269
11.9468
11.9598
12.3696
12.5755
13.1318
12.5167
11.1932
11.1347