ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /BIF ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 493.5762 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 1.3783 ฟรังก์บุรุนดี
Date | KPW/BIF |
---|---|
3.1897 | |
3.1858 | |
3.1888 | |
3.1913 | |
3.1836 | |
3.1782 | |
3.1799 | |
3.1791 | |
3.1867 | |
3.1830 | |
3.1804 | |
3.1776 | |
3.1722 | |
3.1746 | |
3.1745 | |
3.1742 | |
3.1700 | |
3.1629 | |
3.1694 | |
3.1739 | |
3.1696 | |
3.1678 | |
3.1672 | |
3.1640 | |
3.1628 | |
3.1579 | |
3.1629 | |
3.1564 | |
3.1555 | |
3.1573 | |
3.1533 | |
3.1481 | |
3.1593 | |
3.1526 | |
3.1537 | |
3.1447 | |
3.1577 | |
3.1442 | |
3.1457 | |
3.1590 | |
3.1360 | |
3.1465 | |
3.1490 | |
3.1425 | |
3.1396 | |
3.1411 | |
3.1435 | |
3.1482 | |
3.1453 | |
3.1408 | |
3.1341 | |
3.1315 | |
2.3150 | |
2.3153 | |
2.3095 | |
2.3066 | |
2.3110 | |
2.3111 | |
2.3097 | |
2.3008 | |
2.3085 | |
2.2998 | |
2.3021 | |
2.3000 | |
2.3004 | |
2.3041 | |
2.2980 | |
2.3032 | |
2.2976 | |
2.2973 | |
2.2997 | |
2.2947 | |
2.2968 | |
2.2934 | |
2.2924 | |
2.2914 | |
2.2906 | |
2.2830 | |
2.2903 | |
2.2887 | |
2.2783 | |
2.2859 | |
2.2867 | |
2.2853 | |
2.2852 | |
2.2859 | |
2.2830 | |
2.2843 | |
2.2813 | |
2.2808 | |
2.2881 | |
2.2873 | |
2.2916 | |
2.2866 | |
2.2774 | |
2.2868 | |
2.2748 | |
2.2732 | |
2.2831 | |
2.2645 | |
2.2646 | |
2.2705 | |
2.2661 | |
2.2629 | |
2.2620 | |
2.2641 | |
2.2397 | |
2.2288 | |
2.2206 | |
2.2281 | |
2.2339 | |
2.1985 | |
2.2258 | |
2.2168 | |
2.2228 | |
2.2278 | |
2.2204 | |
2.2202 | |
2.2182 | |
2.2165 | |
2.2143 | |
2.2142 | |
2.2152 | |
2.2134 | |
2.2127 | |
2.2153 | |
2.2140 | |
2.2094 | |
2.2117 | |
2.2115 | |
2.2107 | |
2.2072 | |
2.2056 | |
2.2051 | |
2.2060 | |
2.2033 | |
2.2026 | |
2.2044 | |
2.2040 | |
2.1999 | |
2.2030 | |
2.1998 | |
2.2005 | |
2.2007 | |
2.1969 | |
2.1961 | |
2.1902 | |
2.1947 | |
2.1928 | |
2.1923 | |
2.1709 | |
2.1737 | |
2.1644 | |
2.1726 | |
2.1613 | |
2.1719 | |
2.1720 | |
2.1713 | |
2.1703 | |
2.1681 | |
2.1676 | |
2.1606 | |
2.1670 | |
2.1577 | |
2.1638 | |
2.1575 | |
2.1638 | |
2.1579 | |
2.1581 | |
2.1573 | |
2.1569 | |
2.1571 | |
2.1579 | |
2.1556 | |
2.1589 | |
2.1538 | |
2.1531 | |
2.1501 | |
2.1501 | |
2.1490 | |
2.1461 | |
2.1469 | |
2.1462 | |
2.1459 | |
2.1448 | |
2.1429 | |
2.1439 | |
2.1436 | |
2.1427 | |
2.1413 | |
2.1411 | |
2.1386 | |
2.1394 | |
2.1367 | |
2.1337 | |
2.1231 | |
2.1141 | |
2.1135 | |
2.1112 | |
2.1039 | |
2.1183 | |
2.1100 | |
2.1080 | |
2.1078 | |
2.1096 | |
2.0960 | |
2.0995 | |
2.1021 | |
2.0926 | |
2.1070 | |
2.1012 | |
2.0969 | |
2.0973 | |
2.0971 | |
2.0961 | |
2.0925 | |
2.0947 | |
2.0949 | |
2.0938 | |
2.0920 | |
2.0911 | |
2.0897 | |
2.0838 | |
2.0846 | |
2.0850 | |
2.0818 | |
2.0827 | |
2.0810 | |
2.0757 | |
2.0701 | |
2.0789 | |
2.0549 | |
2.0589 | |
2.0576 | |
2.0590 | |
2.0568 | |
2.0506 | |
2.0585 | |
2.0544 | |
2.0485 | |
2.0484 | |
2.0488 | |
2.0488 | |
2.0488 | |
2.0460 | |
2.0458 | |
2.0498 | |
2.0441 | |
2.0446 | |
2.0528 | |
2.0606 | |
2.0377 | |
2.0423 | |
2.0379 | |
2.0370 | |
2.0366 | |
2.0361 | |
2.0347 | |
2.0353 | |
2.0353 | |
2.0176 | |
2.0099 | |
2.0168 | |
2.0147 | |
2.0132 | |
1.9987 | |
2.0134 | |
2.0095 | |
1.9947 | |
1.9951 | |
2.0027 | |
2.0030 | |
1.9988 | |
2.0059 | |
2.0009 | |
2.0150 | |
1.9969 | |
2.0178 | |
2.0167 | |
1.9795 | |
1.9953 | |
1.9923 | |
1.9894 | |
1.9892 | |
1.9730 | |
1.9762 | |
1.9713 | |
1.9725 | |
1.9743 | |
1.9671 | |
1.9659 | |
1.9726 | |
1.9750 | |
1.9844 | |
1.9713 | |
1.9592 | |
1.9584 | |
1.9686 | |
1.9650 | |
1.9645 | |
1.9757 | |
1.9535 | |
1.9716 | |
1.9542 | |
1.9667 | |
1.9629 | |
1.9625 | |
1.9695 | |
1.9789 | |
1.9623 | |
1.9548 | |
1.9789 | |
1.9624 | |
1.9500 | |
1.9622 | |
1.9599 | |
1.9604 | |
1.9524 | |
1.9561 | |
1.9522 | |
1.9678 | |
1.9678 | |
1.9509 | |
1.9530 | |
1.9492 | |
1.9491 | |
1.9678 | |
1.9517 | |
1.9490 | |
1.9525 | |
1.9525 | |
1.9476 | |
1.9499 | |
1.9470 | |
1.9472 | |
1.9495 | |
1.9489 | |
1.9479 | |
1.9481 | |
1.9364 | |
1.9484 | |
1.9353 | |
1.9302 | |
1.9235 | |
1.9331 | |
1.9313 | |
1.9165 | |
1.9260 | |
1.9180 | |
1.9182 | |
1.9194 | |
1.9179 | |
1.9193 | |
1.9183 | |
1.9153 | |
1.8878 | |
1.8854 | |
1.9023 | |
1.9023 | |
1.9008 | |
1.8995 | |
1.8974 | |
1.8952 | |
1.8944 | |
1.8927 | |
1.8917 | |
1.9007 | |
1.8879 | |
1.8863 | |
1.8845 | |
1.8791 | |
1.8744 | |
1.8744 | |
1.8978 | |
1.8709 | |
1.8854 | |
1.8612 | |
1.8716 | |
1.8596 | |
1.9032 | |
1.9018 | |
1.8645 | |
1.8678 | |
1.8516 | |
1.8502 | |
1.8595 | |
1.8596 | |
1.8634 | |
1.8470 | |
1.8522 | |
1.8551 | |
1.8562 | |
1.8505 | |
1.8390 | |
1.8471 | |
1.8509 | |
1.8480 | |
1.8418 | |
1.8404 | |
1.8441 | |
1.8412 | |
2.5941 | |
2.5863 | |
1.8664 | |
2.6118 | |
2.4476 | |
2.2093 | |
2.4226 | |
2.2077 | |
2.4361 | |
2.4549 | |
2.4294 | |
2.4109 | |
2.4177 | |
2.2027 | |
2.4426 | |
2.4374 | |
2.4425 | |
2.4294 | |
2.4287 | |
2.2169 | |
2.2125 | |
2.4364 | |
2.4128 | |
2.4143 | |
2.1865 | |
2.4258 | |
2.2042 | |
2.2051 | |
2.2016 | |
2.3997 | |
2.1810 | |
2.1985 | |
2.1878 | |
2.3890 | |
2.1890 | |
1.7342 | |
1.7371 | |
1.7304 | |
1.7324 | |
1.7303 | |
1.7185 | |
1.7237 | |
1.7218 | |
1.7093 | |
1.7314 | |
1.7225 | |
1.7323 | |
1.7265 | |
1.7302 | |
1.7232 | |
1.7489 | |
1.8209 | |
1.8154 | |
1.7971 | |
1.7335 | |
1.7573 | |
1.7287 | |
1.7335 | |
1.7422 | |
1.7355 | |
1.7335 | |
1.7449 | |
1.7450 | |
1.7406 | |
1.7509 | |
1.7438 | |
1.7372 | |
1.7508 | |
1.7351 | |
1.7491 | |
1.7424 | |
1.7401 | |
1.7453 | |
1.7472 | |
1.7484 | |
1.7510 | |
1.7393 | |
1.7473 | |
1.7463 | |
1.7473 | |
1.7463 | |
1.7321 | |
1.7482 | |
1.7391 | |
1.7394 | |
1.7374 | |
1.7305 | |
1.7288 | |
1.7322 | |
1.7387 | |
1.7379 | |
1.7419 | |
1.7186 | |
1.7215 | |
1.7307 | |
1.7242 | |
1.7137 | |
1.7252 | |
1.7171 | |
1.7280 | |
1.7258 | |
1.7128 | |
1.7213 | |
1.7274 | |
1.7206 | |
1.7181 | |
1.7210 | |
1.7171 | |
1.7151 | |
1.7207 | |
1.7233 | |
1.7146 | |
1.7191 | |
1.7209 | |
1.7174 | |
1.7202 | |
1.7268 | |
1.7169 | |
1.7159 | |
1.7245 | |
1.7215 | |
1.7190 | |
1.7291 | |
1.7221 | |
1.7212 | |
1.7170 | |
1.7202 | |
1.7251 | |
1.7214 | |
1.7222 | |
1.7229 | |
1.7216 | |
1.7231 | |
1.7195 | |
1.7126 | |
1.7132 | |
1.7269 | |
1.7211 | |
1.7191 | |
1.7233 | |
1.7218 | |
1.7201 | |
1.7158 | |
1.7094 | |
1.7140 | |
1.7116 | |
1.7120 | |
1.7096 | |
1.7083 | |
1.7105 | |
1.7048 | |
1.7111 | |
1.7077 | |
1.7065 | |
1.7083 | |
1.7168 | |
1.7156 | |
1.7280 | |
1.7157 | |
1.7392 | |
1.7199 | |
1.7236 | |
1.7197 | |
1.7465 | |
1.7467 | |
1.7496 | |
1.7466 | |
1.7466 | |
1.7389 | |
1.7437 | |
1.7469 | |
1.7443 | |
1.7529 | |
1.7514 | |
1.7108 | |
1.6882 | |
1.7427 | |
1.7446 | |
1.7471 | |
1.7529 | |
1.6836 | |
1.6847 | |
1.6788 | |
1.6673 | |
1.7071 | |
1.7120 | |
1.6749 | |
1.6886 | |
1.6836 | |
1.6817 | |
1.6331 | |
1.6509 | |
1.6525 | |
1.6420 | |
1.6472 | |
1.6502 | |
1.6469 | |
1.6302 | |
1.6321 | |
1.5957 | |
1.6023 | |
1.6048 | |
1.6023 | |
1.5977 | |
1.6013 | |
1.6004 | |
1.6045 | |
1.6082 | |
1.5756 | |
1.5674 | |
1.5823 | |
1.5674 | |
1.5524 | |
1.5668 | |
1.5611 | |
1.5602 | |
1.5663 | |
1.5533 | |
1.5184 | |
1.5357 | |
1.4910 | |
1.4350 | |
1.4359 | |
1.4378 | |
1.4388 | |
1.4489 | |
1.4511 | |
1.4454 | |
1.4396 | |
1.4468 | |
1.4455 | |
1.4465 | |
1.4375 | |
1.4298 | |
1.4299 | |
1.4636 | |
1.4670 | |
1.4273 | |
1.4566 | |
1.4306 | |
9.1277 | |
8.8778 | |
9.0005 | |
9.1219 | |
9.1779 | |
8.8614 | |
8.8197 | |
8.8613 | |
8.8488 | |
8.8617 | |
8.8587 | |
8.9520 | |
8.9525 | |
9.1886 | |
9.6093 | |
9.5534 | |
9.4098 | |
9.4498 | |
9.4521 | |
9.3891 | |
9.1373 | |
9.3185 | |
9.4430 | |
9.3121 | |
9.3779 | |
9.4070 | |
9.6034 | |
9.0359 | |
8.8519 | |
8.5734 | |
8.5242 | |
8.5471 | |
8.6100 | |
8.5574 | |
8.5504 | |
7.9760 | |
7.9781 | |
7.8922 | |
7.9688 | |
7.9433 | |
7.9438 | |
7.9615 | |
7.9518 | |
7.9610 | |
7.9262 | |
7.8986 | |
7.9154 | |
7.9639 | |
7.9258 | |
7.9265 | |
7.9262 | |
7.9255 | |
7.9275 | |
7.9305 | |
7.9679 | |
7.9560 | |
7.9191 | |
7.9558 | |
7.9104 | |
7.8728 | |
7.9126 | |
7.9384 | |
7.9282 | |
7.9090 | |
7.9093 | |
7.9530 | |
7.9547 | |
7.9438 | |
7.9082 | |
7.8750 | |
7.9420 | |
7.9105 | |
7.9430 | |
7.8911 | |
7.9134 | |
7.9200 | |
7.9685 | |
7.9716 | |
7.9512 | |
7.9608 | |
7.9782 | |
7.9798 | |
8.0782 | |
7.9873 | |
8.0133 | |
7.9768 | |
7.9282 | |
7.9639 | |
7.9932 | |
7.9347 | |
7.9334 | |
7.9327 | |
7.9763 | |
7.9510 | |
7.9367 | |
7.9493 | |
7.9271 | |
7.9919 | |
7.9558 | |
7.9545 | |
8.0003 | |
7.9770 | |
7.9451 | |
7.9871 | |
7.9878 | |
7.9529 | |
7.9175 | |
7.8753 | |
7.9175 | |
7.9530 | |
7.9690 | |
8.0053 | |
7.9341 | |
7.9293 | |
7.9262 | |
7.9987 | |
7.9314 | |
7.9275 | |
7.9615 | |
7.9267 | |
7.9050 | |
7.9082 | |
7.9136 | |
7.9138 | |
7.8773 | |
7.9122 | |
7.8838 | |
7.8944 | |
7.9143 | |
7.9131 | |
7.9359 | |
7.9105 | |
7.9102 | |
7.9438 | |
7.9096 | |
7.9860 | |
7.9109 | |
7.9798 | |
7.9608 | |
7.9296 | |
7.9590 | |
7.9518 | |
7.9777 | |
7.9384 | |
7.9325 | |
7.9115 | |
7.9274 | |
7.9480 | |
7.9543 | |
7.9318 | |
8.0114 | |
7.9367 | |
8.0242 | |
7.9464 | |
7.9912 | |
7.9477 | |
7.9712 | |
7.9320 | |
7.8827 | |
7.8968 | |
7.8591 | |
7.8850 | |
7.8892 | |
7.7783 | |
7.8381 | |
7.7718 | |
7.7960 | |
7.7708 | |
7.7448 | |
7.8032 | |
7.7743 | |
7.8206 | |
7.7817 | |
7.8531 | |
7.8236 | |
7.7427 | |
7.7793 | |
7.8554 | |
7.7653 | |
7.8040 | |
7.8015 | |
7.7906 | |
7.7832 | |
7.7489 | |
7.8038 | |
7.7498 | |
7.7057 | |
7.7533 | |
7.6555 | |
7.7612 | |
7.7510 | |
7.8186 | |
7.7707 | |
7.7879 | |
7.8287 | |
7.7887 | |
7.6809 | |
7.6852 | |
7.7620 | |
7.6964 | |
7.6297 | |
7.6847 | |
7.7040 | |
7.6451 | |
7.6397 | |
7.6098 | |
7.6501 | |
7.6647 | |
7.6394 | |
7.6913 | |
7.6912 | |
7.6097 | |
7.6793 | |
7.6613 | |
7.6845 | |
7.6594 | |
7.5927 | |
7.5481 | |
7.5311 | |
7.5006 | |
7.5594 | |
7.5327 | |
7.5601 | |
7.5511 | |
7.5388 | |
7.5487 | |
7.5519 | |
7.5248 | |
7.5160 | |
7.5130 | |
7.5176 | |
7.5022 | |
6.2615 | |
6.2471 | |
6.2367 | |
6.2099 | |
6.1764 | |
6.1646 | |
6.1747 | |
6.1646 | |
6.1618 | |
6.1742 | |
6.1448 | |
6.1221 | |
6.1479 | |
6.1471 | |
6.1355 | |
6.1490 | |
6.1456 | |
6.1835 | |
6.1690 | |
6.0684 | |
6.0511 | |
6.0387 | |
5.9880 | |
5.8903 | |
5.9955 | |
6.0186 | |
6.0533 | |
6.0696 | |
6.1227 | |
6.1224 | |
6.1703 | |
6.1964 | |
6.2000 | |
6.1905 | |
6.2005 | |
6.1675 | |
6.1728 | |
6.1758 | |
5.9808 | |
5.9834 | |
5.9713 | |
5.9699 | |
5.7815 | |
5.7815 | |
5.7791 | |
5.7796 | |
5.7808 | |
5.7666 | |
5.7631 | |
5.7638 | |
5.7673 | |
5.7657 | |
5.7646 | |
5.7635 | |
5.7655 | |
5.7306 | |
5.7561 | |
5.7574 | |
5.7485 | |
5.7552 | |
5.7410 | |
5.7413 | |
5.8986 | |
5.8099 | |
5.8059 | |
5.8068 | |
5.7961 | |
6.4425 | |
448.5042 | |
448.3512 | |
448.0142 | |
447.9740 | |
448.0495 | |
448.0701 | |
448.0555 | |
448.0726 | |
448.3007 | |
471.3096 | |
454.2238 | |
454.2328 | |
454.2879 | |
454.5122 | |
454.4004 | |
454.4733 | |
453.7177 | |
454.5192 | |
454.5744 | |
454.5451 | |
470.8982 | |
470.8822 | |
473.3059 | |
470.7855 | |
470.8851 | |
470.5706 | |
470.7715 | |
493.2671 | |
493.2611 | |
493.1542 | |
492.5077 | |
493.1298 | |
493.0702 | |
493.1784 | |
493.4241 | |
493.1973 | |
491.5512 | |
493.1931 | |
493.1504 | |
493.1898 | |
493.5762 | |
493.2184 | |
492.8771 | |
493.0573 | |
493.1190 | |
492.8790 | |
493.0551 | |
492.8270 | |
493.0606 | |
491.1233 | |
491.4510 | |
491.1958 | |
490.1984 | |
490.1624 | |
490.2888 | |
490.3688 | |
490.1028 | |
490.3691 | |
486.1689 | |
486.0788 | |
486.1173 | |
485.9642 | |
485.9822 | |
485.9831 | |
486.0899 | |
485.6783 | |
485.7188 | |
485.2250 | |
482.9365 | |
482.9407 | |
485.2054 | |
485.3213 | |
485.2132 | |
485.1905 | |
485.7275 | |
485.2522 | |
485.1094 | |
485.8237 | |
485.5454 | |
485.3939 | |
485.4025 | |
485.0887 | |
481.3320 | |
484.9039 | |
485.5202 | |
480.7803 | |
484.5494 | |
485.1853 | |
485.3102 | |
484.3391 | |
485.8319 | |
479.6178 | |
481.8207 | |
487.8624 | |
485.0761 | |
490.5435 | |
487.3972 | |
483.8569 | |
490.6003 | |
489.0033 | |
489.8606 | |
491.2202 |