ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /IMP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 0.0011995 ปอนด์เกี่ยวกับเกาะแมน
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.0006474 ปอนด์เกี่ยวกับเกาะแมน
Date | KPW/IMP |
---|---|
0.0008847 | |
0.0008845 | |
0.0008847 | |
0.0008997 | |
0.0008927 | |
0.0008778 | |
0.0008856 | |
0.0008793 | |
0.0008730 | |
0.0008668 | |
0.0008757 | |
0.0008760 | |
0.0008827 | |
0.0008800 | |
0.0008865 | |
0.0008739 | |
0.0008745 | |
0.0008738 | |
0.0008720 | |
0.0008730 | |
0.0008745 | |
0.0008781 | |
0.0008851 | |
0.0008795 | |
0.0008794 | |
0.0008883 | |
0.0009049 | |
0.0009001 | |
0.0009135 | |
0.0009071 | |
0.0009099 | |
0.0009070 | |
0.0009191 | |
0.0009097 | |
0.0008973 | |
0.0008883 | |
0.0008802 | |
0.0008811 | |
0.0008708 | |
0.0008759 | |
0.0008693 | |
0.0008659 | |
0.0008672 | |
0.0008500 | |
0.0008637 | |
0.0008754 | |
0.0008741 | |
0.0008685 | |
0.0008879 | |
0.0008937 | |
0.0008999 | |
0.0008936 | |
0.0008871 | |
0.0008809 | |
0.0008900 | |
0.0008889 | |
0.0008980 | |
0.0009132 | |
0.0009240 | |
0.0009212 | |
0.0009230 | |
0.0009144 | |
0.0009239 | |
0.0008997 | |
0.0008976 | |
0.0009101 | |
0.0009120 | |
0.0009211 | |
0.0009196 | |
0.0009141 | |
0.0009056 | |
0.0009113 | |
0.0009290 | |
0.0009395 | |
0.0009455 | |
0.0009651 | |
0.0009689 | |
0.0009828 | |
0.0009788 | |
0.0010029 | |
0.0009800 | |
0.0010321 | |
0.0009708 | |
0.0009505 | |
0.0009608 | |
0.0009479 | |
0.0009444 | |
0.0009215 | |
0.0009194 | |
0.0009065 | |
0.0009218 | |
0.0009299 | |
0.0009337 | |
0.0009172 | |
0.0009058 | |
0.0009071 | |
0.0009151 | |
0.0008872 | |
0.0008786 | |
0.0008842 | |
0.0009014 | |
0.0009008 | |
0.0008890 | |
0.0008723 | |
0.0008437 | |
0.0008540 | |
0.0008473 | |
0.0008278 | |
0.0008173 | |
0.0008212 | |
0.0008208 | |
0.0008264 | |
0.0008238 | |
0.0008142 | |
0.0008182 | |
0.0008241 | |
0.0008266 | |
0.0008412 | |
0.0008409 | |
0.0008378 | |
0.0008345 | |
0.0008294 | |
0.0008286 | |
0.0008192 | |
0.0008137 | |
0.0008073 | |
0.0008089 | |
0.0008176 | |
0.0008166 | |
0.0008110 | |
0.0008133 | |
0.0008029 | |
0.0008029 | |
0.0008076 | |
0.0008096 | |
0.0008028 | |
0.0008024 | |
0.0007998 | |
0.0008036 | |
0.0008129 | |
0.0008002 | |
0.0008019 | |
0.0008006 | |
0.0007980 | |
0.0007875 | |
0.0007838 | |
0.0007810 | |
0.0007849 | |
0.0007855 | |
0.0007863 | |
0.0007992 | |
0.0007997 | |
0.0007941 | |
0.0008078 | |
0.0007986 | |
0.0008067 | |
0.0008017 | |
0.0007995 | |
0.0008039 | |
0.0007977 | |
0.0007898 | |
0.0007985 | |
0.0008083 | |
0.0008124 | |
0.0008124 | |
0.0008180 | |
0.0008216 | |
0.0008188 | |
0.0008252 | |
0.0008263 | |
0.0008338 | |
0.0008319 | |
0.0008332 | |
0.0008338 | |
0.0008405 | |
0.0008438 | |
0.0008599 | |
0.0008537 | |
0.0008582 | |
0.0008505 | |
0.0008552 | |
0.0008631 | |
0.0008668 | |
0.0008648 | |
0.0008443 | |
0.0008315 | |
0.0008501 | |
0.0008478 | |
0.0008497 | |
0.0008496 | |
0.0008622 | |
0.0008776 | |
0.0008852 | |
0.0008891 | |
0.0009026 | |
0.0008888 | |
0.0008792 | |
0.0008725 | |
0.0008899 | |
0.0009107 | |
0.0009108 | |
0.0009010 | |
0.0008928 | |
0.0008945 | |
0.0008930 | |
0.0008874 | |
0.0009084 | |
0.0008983 | |
0.0009582 | |
0.0009058 | |
0.0008499 | |
0.0008704 | |
0.0008597 | |
0.0008543 | |
0.0008602 | |
0.0008549 | |
0.0008508 | |
0.0008545 | |
0.0008556 | |
0.0008436 | |
0.0008474 | |
0.0008584 | |
0.0008376 | |
0.0008452 | |
0.0008587 | |
0.0008615 | |
0.0008581 | |
0.0008644 | |
0.0008620 | |
0.0008642 | |
0.0008566 | |
0.0008812 | |
0.0009043 | |
0.0009041 | |
0.0008937 | |
0.0008942 | |
0.0009000 | |
0.0009209 | |
0.0009091 | |
0.0009161 | |
0.0009200 | |
0.0009140 | |
0.0009096 | |
0.0008909 | |
0.0008877 | |
0.0008878 | |
0.0008787 | |
0.0008722 | |
0.0008860 | |
0.0008755 | |
0.0008774 | |
0.0008763 | |
0.0008730 | |
0.0008571 | |
0.0008484 | |
0.0008592 | |
0.0008559 | |
0.0008482 | |
0.0008507 | |
0.0008503 | |
0.0008410 | |
0.0008377 | |
0.0008389 | |
0.0008432 | |
0.0008464 | |
0.0008598 | |
0.0008638 | |
0.0008529 | |
0.0008443 | |
0.0008620 | |
0.0008630 | |
0.0008691 | |
0.0008721 | |
0.0008737 | |
0.0008808 | |
0.0008846 | |
0.0008732 | |
0.0008672 | |
0.0008643 | |
0.0008643 | |
0.0008509 | |
0.0008679 | |
0.0008570 | |
0.0008447 | |
0.0008486 | |
0.0008519 | |
0.0008471 | |
0.0008453 | |
0.0008529 | |
0.0008635 | |
0.0008615 | |
0.0008678 | |
0.0008706 | |
0.0008584 | |
0.0008459 | |
0.0008480 | |
0.0008394 | |
0.0008384 | |
0.0008454 | |
0.0008368 | |
0.0008381 | |
0.0008310 | |
0.0008344 | |
0.0008346 | |
0.0008272 | |
0.0008193 | |
0.0008189 | |
0.0008068 | |
0.0007972 | |
0.0007748 | |
0.0007862 | |
0.0007910 | |
0.0007804 | |
0.0007922 | |
0.0007991 | |
0.0008023 | |
0.0007957 | |
0.0007941 | |
0.0008023 | |
0.0007968 | |
0.0007896 | |
0.0007946 | |
0.0008055 | |
0.0008188 | |
0.0008224 | |
0.0008308 | |
0.0008305 | |
0.0008324 | |
0.0008247 | |
0.0008341 | |
0.0008390 | |
0.0008469 | |
0.0008434 | |
0.0008409 | |
0.0008416 | |
0.0008384 | |
0.0008455 | |
0.0008371 | |
0.0008244 | |
0.0008221 | |
0.0008437 | |
0.0008598 | |
0.0008596 | |
0.0008615 | |
0.0008569 | |
0.0008523 | |
0.0008420 | |
0.0008529 | |
0.0008512 | |
0.0008625 | |
0.0008580 | |
0.0008733 | |
0.0008729 | |
0.0008771 | |
0.0008608 | |
0.0008670 | |
0.0008552 | |
0.0008594 | |
0.0008590 | |
0.0008602 | |
0.0008674 | |
0.0008852 | |
0.0008948 | |
0.0008881 | |
0.0008840 | |
0.0008984 | |
0.0009104 | |
0.0009064 | |
0.0008950 | |
0.0008914 | |
0.0008889 | |
0.0008858 | |
0.0008802 | |
0.0008985 | |
0.0009179 | |
0.0009148 | |
0.0008989 | |
0.0009065 | |
0.0008941 | |
0.0008853 | |
0.0008853 | |
0.0008927 | |
0.0008981 | |
0.0008839 | |
0.0008905 | |
0.0009118 | |
0.0009093 | |
0.0009167 | |
0.0008941 | |
0.0008640 | |
0.0008610 | |
0.0008517 | |
0.0008353 | |
0.0008324 | |
0.0008485 | |
0.0008488 | |
0.0008629 | |
0.0008513 | |
0.0008409 | |
0.0008478 | |
0.0008377 | |
0.0011965 | |
0.0011733 | |
0.0010718 | |
0.0010900 | |
0.0009711 | |
0.0010675 | |
0.0009726 | |
0.0010871 | |
0.0010834 | |
0.0010698 | |
0.0010869 | |
0.0010996 | |
0.0010055 | |
0.0010970 | |
0.0011028 | |
0.0010814 | |
0.0010855 | |
0.0010955 | |
0.0010153 | |
0.0009900 | |
0.0010816 | |
0.0010743 | |
0.0010879 | |
0.0009846 | |
0.0010814 | |
0.0009640 | |
0.0009545 | |
0.0009475 | |
0.0010398 | |
0.0009318 | |
0.0009342 | |
0.0009328 | |
0.0010154 | |
0.0009256 | |
0.0007350 | |
0.0007208 | |
0.0007239 | |
0.0007184 | |
0.0007243 | |
0.0007336 | |
0.0007326 | |
0.0007164 | |
0.0007204 | |
0.0007275 | |
0.0007239 | |
0.0007052 | |
0.0007129 | |
0.0007128 | |
0.0007127 | |
0.0007141 | |
0.0007139 | |
0.0007174 | |
0.0007122 | |
0.0007064 | |
0.0007023 | |
0.0007122 | |
0.0007243 | |
0.0007309 | |
0.0007182 | |
0.0007096 | |
0.0007132 | |
0.0007350 | |
0.0007298 | |
0.0007456 | |
0.0007574 | |
0.0007461 | |
0.0007505 | |
0.0007424 | |
0.0007495 | |
0.0007346 | |
0.0007232 | |
0.0007189 | |
0.0007234 | |
0.0007303 | |
0.0007391 | |
0.0007367 | |
0.0007355 | |
0.0007324 | |
0.0007285 | |
0.0007159 | |
0.0007129 | |
0.0007104 | |
0.0007098 | |
0.0007061 | |
0.0007075 | |
0.0007105 | |
0.0007013 | |
0.0006956 | |
0.0006895 | |
0.0006875 | |
0.0006913 | |
0.0006910 | |
0.0006841 | |
0.0006790 | |
0.0006846 | |
0.0006903 | |
0.0006689 | |
0.0006706 | |
0.0006643 | |
0.0006619 | |
0.0006590 | |
0.0006543 | |
0.0006508 | |
0.0006502 | |
0.0006485 | |
0.0006495 | |
0.0006525 |