ประวัติ ศาสตร์ วอนเกาหลีใต้ / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CNY ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.008633 หยวนจีน

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.004341 หยวนจีน

ประวัติราคา CNY / KRW

Date KRW/CNY
0.005213
0.005337
0.005333
0.005381
0.005388
0.005478
0.005410
0.005402
0.005392
0.005411
0.005336
0.005322
0.005370
0.005382
0.005411
0.005527
0.005505
0.005471
0.005457
0.005414
0.005492
0.005563
0.005524
0.005598
0.005431
0.005450
0.005422
0.005411
0.005306
0.005458
0.005517
0.005502
0.005507
0.005508
0.005375
0.005434
0.005499
0.005558
0.005610
0.005666
0.005563
0.005542
0.005552
0.005579
0.005561
0.005463
0.005339
0.005352
0.005205
0.005224
0.005146
0.005173
0.005220
0.005279
0.005334
0.005267
0.005288
0.005358
0.005386
0.005479
0.005515
0.005423
0.005463
0.005432
0.005459
0.005362
0.005339
0.005333
0.005375
0.005270
0.005341
0.005188
0.005122
0.005026
0.005028
0.005007
0.004964
0.004997
0.005039
0.005033
0.005071
0.005132
0.005097
0.005157
0.005194
0.005176
0.005150
0.005112
0.005124
0.005170
0.005201
0.005177
0.005228
0.005303
0.005384
0.005283
0.005298
0.005279
0.005214
0.005247
0.005210
0.005125
0.005129
0.005253
0.005303
0.005309
0.005315
0.005274
0.005294
0.005330
0.005321
0.005316
0.005369
0.005357
0.005372
0.005401
0.005364
0.005364
0.005393
0.005323
0.005433
0.005467
0.005422
0.005394
0.005441
0.005481
0.005446
0.005504
0.005584
0.005544
0.005546
0.005554
0.005656
0.005616
0.005625
0.005639
0.005670
0.005718
0.005713
0.005716
0.005727
0.005762
0.005749
0.005715
0.005667
0.005747
0.005778
0.005842
0.005837
0.005819
0.005837
0.005800
0.005779
0.005740
0.005718
0.005865
0.005810
0.005859
0.005772
0.005789
0.005876
0.005880
0.005905
0.005946
0.005964
0.005939
0.005993
0.006020
0.005927
0.005912
0.005948
0.005921
0.005904
0.005926
0.005863
0.005874
0.005868
0.005835
0.005842
0.005763
0.005751
0.005765
0.005820
0.005855
0.005869
0.005853
0.005852
0.005815
0.005813
0.005889
0.005903
0.005844
0.005867
0.005913
0.005828
0.005751
0.005803
0.005803
0.005773
0.005800
0.005801
0.005805
0.005794
0.005800
0.005622
0.005672
0.005784
0.005887
0.005768
0.005892
0.005881
0.005899
0.005894
0.005929
0.005969
0.005975
0.006037
0.006032
0.005976
0.005917
0.005941
0.005997
0.006022
0.006018
0.006046
0.006052
0.006039
0.005970
0.005973
0.005966
0.005962
0.005968
0.005975
0.005909
0.005901
0.005819
0.005796
0.005792
0.005823
0.005852
0.005832
0.005832
0.005903
0.005962
0.005842
0.005856
0.005858
0.005830
0.005788
0.005789
0.005786
0.005806
0.005880
0.005910
0.005881
0.005920
0.005912
0.005930
0.005943
0.005940
0.005982
0.006014
0.006032
0.006011
0.006018
0.005998
0.006027
0.006131
0.006177
0.006136
0.006108
0.006103
0.006205
0.006142
0.006159
0.006117
0.006169
0.006090
0.006136
0.006088
0.006108
0.006170
0.006144
0.006087
0.006027
0.006122
0.006144
0.006135
0.006061
0.006086
0.006098
0.005992
0.005928
0.005942
0.005958
0.005865
0.005827
0.005942
0.005980
0.005957
0.005923
0.005924
0.005899
0.005916
0.005843
0.005864
0.005895
0.005893
0.005834
0.005901
0.005944
0.005892
0.005898
0.005946
0.005839
0.005748
0.005918
0.005987
0.006057
0.006081
0.006116
0.006098
0.006090
0.006079
0.006095
0.006045
0.006047
0.005926
0.005951
0.005908
0.005876
0.005841
0.005792
0.005820
0.005835
0.005818
0.005778
0.005763
0.005905
0.005852
0.005851
0.005967
0.006007
0.006055
0.005999
0.005918
0.005910
0.006034
0.006000
0.006010
0.006086
0.006100
0.006171
0.006172
0.006101
0.006067
0.006077
0.006086
0.006046
0.006172
0.006192
0.006206
0.006027
0.005980
0.006069
0.006018
0.005993
0.006061
0.005888
0.005899
0.005842
0.005771
0.005775
0.005798
0.005865
0.005928
0.005896
0.005909
0.005851
0.005855
0.005933
0.005918
0.005970
0.005924
0.006045
0.006045
0.006052
0.005961
0.006021
0.006049
0.005958
0.005927
0.006025
0.006019
0.006002
0.005852
0.005897
0.005813
0.005793
0.005635
0.005649
0.005644
0.005576
0.005559
0.005505
0.005570
0.005590
0.005677
0.005686
0.005637
0.005609
0.005632
0.005581
0.005563
0.005435
0.005402
0.005287
0.005295
0.005456
0.005489
0.005451
0.005480
0.005416
0.005474
0.005527
0.005538
0.005488
0.005455
0.005503
0.005537
0.005515
0.005471
0.005499
0.005563
0.005600
0.005637
0.005525
0.005438
0.005331
0.005417
0.005385
0.005289
0.005397
0.005357
0.005410
0.005343
0.005317
0.005296
0.005369
0.005453
0.005499
0.005509
0.005624
0.005542
0.005513
0.005553
0.005630
0.005688
0.005664
0.005729
0.005774
0.005713
0.005643
0.005688
0.005600
0.005581
0.005505
0.005610
0.005675
0.005623
0.005658
0.005682
0.005666
0.005767
0.005747
0.005713
0.005595
0.005634
0.005647
0.005613
0.005520
0.005535
0.005513
0.005582
0.005639
0.005689
0.005809
0.005777
0.005725
0.005758
0.005842
0.005887
0.005927
0.005998
0.006064
0.006033
0.006032
0.005959
0.005968
0.006025
0.006034
0.006082
0.006135
0.006118
0.006094
0.006093
0.006114
0.006094
0.006078
0.006089
0.006075
0.006050
0.006014
0.005983
0.005979
0.005881
0.005821
0.005736
0.005775
0.005755
0.005747
0.005683
0.005720
0.005654
0.005608
0.005611
0.005698
0.005729
0.005718
0.005755
0.005729
0.005784
0.005771
0.005766
0.005748
0.005779
0.005704
0.005745
0.005739
0.005743
0.005703
0.005707
0.005702
0.005699
0.005660
0.005641
0.005563
0.005504
0.005490
0.005502
0.005497
0.005525
0.005489
0.005478
0.005357
0.005402
0.005301
0.005440
0.005451
0.005462
0.005457
0.005506
0.005541
0.005639
0.005584
0.005531
0.005528
0.005456
0.005592
0.005592
0.005592
0.005684
0.005731
0.005753
0.005782
0.005694
0.005728
0.005731
0.005861
0.005909
0.005880
0.005858
0.005810
0.005822
0.005786
0.005756
0.005738
0.005741
0.005730
0.005724
0.005694
0.005668
0.005649
0.005659
0.005644
0.005632
0.005660
0.005615
0.005604
0.005601
0.005602
0.005635
0.005650
0.005609
0.005553
0.005561
0.005578
0.005551
0.005473
0.005490
0.005428
0.005391
0.005375
0.005414
0.005485
0.005536
0.005561
0.005524
0.005548
0.005551
0.005575
0.005550
0.005632
0.005629
0.005645
0.005578
0.005612
0.005616
0.005629
0.005600
0.005603
0.005484
0.005445
0.005456
0.005491
0.005392
0.005529
0.005639
0.005537
0.005561
0.005644
0.005678
0.005722
0.005621
0.005555
0.005451
0.005392
0.005421
0.005629
0.005938
0.005979
0.005939
0.005916
0.005933
0.005935
0.006132
0.006113
0.006097
0.006116
0.006078
0.005971
0.005973
0.005975
0.006003
0.006007
0.005926
0.005957
0.006008
0.006084
0.006028
0.005987
0.006016
0.006012
0.005897
0.005851
0.005831
0.005873
0.005843
0.005878
0.005862
0.005952
0.005893
0.005874
0.005912
0.005875
0.005862
0.005767
0.005782
0.005824
0.005858
0.005735
0.005886
0.005853
0.005998
0.005993
0.005968
0.005956
0.005957
0.005948
0.005837
0.005785
0.005826
0.005790
0.005705
0.005755
0.005735
0.005833
0.005778
0.005691
0.005578
0.005632
0.005532
0.005653
0.005764
0.005570
0.005543
0.005622
0.005626
0.005921
0.006013
0.006103
0.006183
0.006115
0.006127
0.006073
0.006010
0.006014
0.006016
0.006030
0.005910
0.005948
0.005907
0.005838
0.005844
0.005944
0.006074
0.006095
0.005926
0.005850
0.005764
0.005905
0.005924
0.005870
0.005922
0.005917
0.005877
0.005773
0.005796
0.005837
0.005840
0.005827
0.005723
0.005670
0.005585
0.005520
0.005473
0.005504
0.005449
0.005571
0.005613
0.005497
0.005469
0.005235
0.005392
0.005329
0.005357
0.005437
0.005480
0.005509
0.005486
0.005426
0.005518
0.005382
0.005095
0.005130
0.005148
0.005230
0.004908
0.004926
0.004789
0.004411
0.004341
0.004582
0.004800
0.004960
0.004907
0.004892
0.005019
0.005035
0.005181
0.005360
0.005218
0.005005
0.004734
0.004738
0.004594
0.004808
0.005165
0.005410
0.004762
0.005195
0.005535
0.005359
0.005777
0.006052
0.006153
0.006331
0.006156
0.006349
0.006582
0.006645
0.006737
0.006793
0.006733
0.006817
0.006588
0.006546
0.006618
0.006637
0.006706
0.006775
0.006624
0.006698
0.006694
0.006931
0.007029
0.007031
0.007144
0.007183
0.007083
0.007058
0.006825
0.007313
0.007500
0.007543
0.007585
0.007603
0.007632
0.007580
0.007644
0.007738
0.007732
0.007801
0.007824
0.007915
0.008006
0.008011
0.007958
0.008078
0.008131
0.008212
0.008232
0.008189
0.008202
0.008204
0.008217
0.008158
0.008098
0.008007
0.008045
0.008058
0.008048
0.008164
0.008189
0.008198
0.008265
0.008242
0.008256
0.008253
0.008225
0.008215
0.008223
0.008247
0.008237
0.008245
0.008310
0.008352
0.008279
0.008343
0.008306
0.008288
0.008250
0.008247
0.008199
0.008211
0.008149
0.008258
0.008272
0.008273
0.008294
0.008267
0.008268
0.008301
0.008331
0.008401
0.008420
0.008436
0.008462
0.008442
0.008430
0.008416
0.008413
0.008361
0.008340
0.008233
0.008278
0.008198
0.008340
0.008391
0.008311
0.008309
0.008287
0.008270
0.008330
0.008269
0.008281
0.008344
0.008392
0.008387
0.008484
0.008463
0.008341
0.008328
0.008379
0.008494
0.008477
0.008428
0.008482
0.008633
0.008503
0.008532
0.008381
0.008389
0.008265
0.008226
0.008300
0.008211
0.008246
0.008302
0.008304
0.008240
0.008366
0.008304
0.008215
0.008203
0.008253
0.007980
0.007971
0.007941
0.007817
0.007801
0.007781
0.007784
0.007795
0.007712
0.007765
0.007652
0.007715
0.007790
0.007759
0.007824
0.007865
0.007890
0.007878
0.007853
0.007931
0.007980
0.007988
0.007906
0.007916
0.007994
0.007939
0.007973
0.008170
0.008198
0.008160
0.008221
0.008259
0.008247
0.008199
0.008269
0.008268
0.008282
0.008122
0.008160
0.008169
0.008146
0.008208
0.008271
0.008230
0.008234
0.008093
0.008079
0.008050
0.008072
0.008020
0.007978
0.007857
0.007967
0.007913
0.007828
0.007793
0.007954
0.007908
0.007773
0.007583
0.007481
0.007391
0.007298
0.007229
0.007215
0.007197
0.007194
0.007216
0.007222
0.007184
0.007183
0.007188
0.007134
0.007152
0.007103
0.007122
0.007143
0.007210
0.007182
0.007182
0.007163
0.007117
0.007135
0.007130
0.007042
0.006970
0.006952
0.007054
0.007176
0.007155
0.007258
0.007248
0.007167
0.007128
0.007040
0.007049