ประวัติ ศาสตร์ วอนเกาหลีใต้ / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /HKD ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 0.008597 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.004920 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / KRW

Date KRW/HKD
0.005732
0.005675
0.005543
0.005531
0.005486
0.005351
0.005314
0.005232
0.005129
0.005083
0.005092
0.005174
0.005125
0.005182
0.005169
0.005244
0.005306
0.005303
0.005317
0.005326
0.005298
0.005194
0.005165
0.005271
0.005254
0.005335
0.005382
0.005418
0.005423
0.005355
0.005373
0.005407
0.005295
0.005318
0.005382
0.005414
0.005264
0.005299
0.005295
0.005294
0.005273
0.005315
0.005335
0.005435
0.005425
0.005468
0.005451
0.005516
0.005558
0.005588
0.005613
0.005620
0.005593
0.005621
0.005635
0.005644
0.005669
0.005650
0.005676
0.005676
0.005706
0.005811
0.005754
0.005772
0.005790
0.005697
0.005724
0.005629
0.005499
0.005635
0.005398
0.005454
0.005460
0.005282
0.005281
0.005298
0.005382
0.005328
0.005331
0.005438
0.005395
0.005359
0.005338
0.005422
0.005393
0.005299
0.005314
0.005281
0.005357
0.005414
0.005442
0.005539
0.005563
0.005597
0.005548
0.005657
0.005620
0.005643
0.005714
0.005781
0.005903
0.005836
0.005904
0.005806
0.005826
0.005869
0.005849
0.005687
0.005693
0.005653
0.005625
0.005636
0.005645
0.005647
0.005630
0.005660
0.005682
0.005700
0.005732
0.005729
0.005724
0.005769
0.005696
0.005680
0.005639
0.005781
0.005771
0.005838
0.005852
0.005964
0.005880
0.005873
0.005859
0.005881
0.005863
0.005858
0.005836
0.005925
0.005949
0.006099
0.006025
0.005979
0.005937
0.005970
0.005999
0.006047
0.005917
0.006023
0.005808
0.005829
0.005799
0.005810
0.005780
0.005836
0.005915
0.005912
0.005933
0.005928
0.005846
0.005854
0.005968
0.006100
0.006100
0.006173
0.006022
0.005996
0.006006
0.006090
0.006097
0.006026
0.005909
0.005957
0.005868
0.005932
0.005844
0.005888
0.005956
0.006050
0.006041
0.005949
0.006043
0.006165
0.006221
0.006361
0.006366
0.006290
0.006296
0.006146
0.006120
0.005977
0.005949
0.005952
0.005826
0.005740
0.005917
0.005633
0.005506
0.005433
0.005484
0.005494
0.005477
0.005486
0.005645
0.005703
0.005740
0.005830
0.005839
0.005968
0.006040
0.006003
0.005988
0.005950
0.005987
0.006054
0.006099
0.006073
0.006076
0.006252
0.006344
0.006235
0.006129
0.006156
0.006192
0.006277
0.006415
0.006303
0.006344
0.006505
0.006529
0.006516
0.006510
0.006465
0.006512
0.006540
0.006506
0.006522
0.006572
0.006554
0.006583
0.006608
0.006549
0.006544
0.006581
0.006486
0.006609
0.006656
0.006559
0.006505
0.006573
0.006607
0.006558
0.006637
0.006722
0.006676
0.006668
0.006678
0.006786
0.006757
0.006749
0.006752
0.006800
0.006871
0.006870
0.006863
0.006947
0.006988
0.007005
0.006913
0.006835
0.006955
0.006931
0.006990
0.006963
0.006908
0.006912
0.006863
0.006897
0.006857
0.006808
0.007035
0.006969
0.007033
0.006938
0.006938
0.007030
0.007022
0.007067
0.007135
0.007075
0.007030
0.007092
0.007146
0.006983
0.006959
0.007004
0.006924
0.006840
0.006846
0.006800
0.006749
0.006698
0.006639
0.006653
0.006558
0.006525
0.006524
0.006519
0.006545
0.006534
0.006498
0.006484
0.006455
0.006439
0.006502
0.006462
0.006408
0.006413
0.006482
0.006338
0.006249
0.006327
0.006335
0.006337
0.006343
0.006357
0.006381
0.006333
0.006334
0.006149
0.006299
0.006470
0.006543
0.006395
0.006556
0.006539
0.006524
0.006609
0.006708
0.006729
0.006657
0.006729
0.006698
0.006670
0.006581
0.006607
0.006669
0.006710
0.006718
0.006739
0.006713
0.006694
0.006627
0.006554
0.006542
0.006565
0.006603
0.006577
0.006461
0.006474
0.006474
0.006442
0.006443
0.006607
0.006643
0.006636
0.006610
0.006731
0.006771
0.006608
0.006626
0.006650
0.006633
0.006572
0.006606
0.006712
0.006763
0.006875
0.006907
0.006871
0.006924
0.006915
0.006934
0.006935
0.006952
0.007019
0.006974
0.006969
0.006992
0.007000
0.006922
0.006984
0.007013
0.007033
0.006968
0.006919
0.006900
0.007046
0.006922
0.006949
0.006884
0.006977
0.006862
0.006924
0.006897
0.006899
0.007032
0.006982
0.006964
0.006900
0.007043
0.007077
0.007022
0.006904
0.006969
0.007021
0.006924
0.006954
0.007049
0.007009
0.007037
0.007102
0.007283
0.007322
0.007303
0.007284
0.007335
0.007271
0.007332
0.007254
0.007333
0.007337
0.007365
0.007297
0.007307
0.007362
0.007268
0.007307
0.007326
0.007216
0.007146
0.007300
0.007308
0.007361
0.007319
0.007329
0.007254
0.007194
0.007170
0.007197
0.007150
0.007121
0.006963
0.006998
0.006936
0.006904
0.006922
0.006824
0.006831
0.006885
0.006918
0.006912
0.006906
0.006991
0.006869
0.006862
0.006944
0.006975
0.007002
0.006915
0.006796
0.006788
0.006880
0.006861
0.006893
0.006971
0.006936
0.006978
0.006977
0.006881
0.006850
0.006868
0.006874
0.006810
0.006969
0.007002
0.006980
0.006772
0.006734
0.006852
0.006790
0.006762
0.006856
0.006639
0.006680
0.006567
0.006455
0.006451
0.006475
0.006547
0.006660
0.006648
0.006631
0.006585
0.006626
0.006793
0.006776
0.006841
0.006824
0.006996
0.007029
0.007040
0.006937
0.006992
0.007028
0.006918
0.006913
0.007041
0.007010
0.007016
0.006796
0.006824
0.006743
0.006751
0.006575
0.006663
0.006673
0.006583
0.006575
0.006535
0.006627
0.006672
0.006793
0.006792
0.006748
0.006724
0.006742
0.006649
0.006669
0.006492
0.006432
0.006278
0.006315
0.006462
0.006501
0.006451
0.006496
0.006410
0.006454
0.006596
0.006632
0.006563
0.006554
0.006655
0.006716
0.006691
0.006644
0.006701
0.006806
0.006833
0.006871
0.006767
0.006630
0.006486
0.006592
0.006551
0.006442
0.006557
0.006486
0.006562
0.006670
0.006638
0.006633
0.006723
0.006832
0.006889
0.006902
0.007044
0.006940
0.006906
0.006965
0.007060
0.007131
0.007097
0.007177
0.007222
0.007163
0.007059
0.007150
0.007013
0.006985
0.006848
0.006973
0.007040
0.006997
0.007049
0.007073
0.007037
0.007170
0.007184
0.007159
0.006994
0.007044
0.007057
0.007045
0.006938
0.006982
0.006962
0.007064
0.007139
0.007204
0.007363
0.007314
0.007249
0.007273
0.007377
0.007430
0.007478
0.007565
0.007646
0.007596
0.007607
0.007505
0.007489
0.007552
0.007543
0.007606
0.007670
0.007654
0.007603
0.007604
0.007615
0.007581
0.007570
0.007585
0.007568
0.007529
0.007477
0.007465
0.007464
0.007350
0.007275
0.007192
0.007267
0.007278
0.007261
0.007223
0.007307
0.007228
0.007163
0.007178
0.007292
0.007326
0.007300
0.007350
0.007306
0.007366
0.007357
0.007327
0.007305
0.007336
0.007239
0.007295
0.007305
0.007302
0.007236
0.007227
0.007221
0.007215
0.007166
0.007137
0.007040
0.006967
0.006946
0.006963
0.006951
0.006979
0.006927
0.006909
0.006761
0.006820
0.006682
0.006883
0.006891
0.006901
0.006906
0.006947
0.006982
0.007086
0.007013
0.006929
0.006921
0.006813
0.006981
0.006971
0.006969
0.007076
0.007122
0.007145
0.007174
0.007070
0.007109
0.007128
0.007291
0.007351
0.007299
0.007280
0.007218
0.007228
0.007187
0.007158
0.007139
0.007133
0.007123
0.007099
0.007067
0.007019
0.006981
0.006973
0.006964
0.006920
0.006942
0.006870
0.006854
0.006833
0.006833
0.006871
0.006874
0.006818
0.006745
0.006762
0.006789
0.006782
0.006675
0.006700
0.006627
0.006573
0.006587
0.006646
0.006737
0.006823
0.006869
0.006798
0.006816
0.006832
0.006874
0.006834
0.006918
0.006902
0.006948
0.006867
0.006912
0.006919
0.006914
0.006870
0.006878
0.006743
0.006696
0.006724
0.006746
0.006627
0.006764
0.006895
0.006760
0.006810
0.006910
0.006947
0.006992
0.006858
0.006781
0.006674
0.006585
0.006605
0.006871
0.007243
0.007293
0.007255
0.007208
0.007235
0.007197
0.007424
0.007390
0.007348
0.007364
0.007316
0.007176
0.007187
0.007175
0.007209
0.007206
0.007084
0.007118
0.007191
0.007282
0.007185
0.007132
0.007149
0.007148
0.007007
0.006950
0.006917
0.006975
0.006924
0.006964
0.006925
0.007049
0.006961
0.006959
0.006973
0.006884
0.006911
0.006769
0.006737
0.006798
0.006836
0.006685
0.006873
0.006829
0.006961
0.006936
0.006955
0.006954
0.006932
0.006897
0.006767
0.006688
0.006693
0.006623
0.006524
0.006579
0.006548
0.006691
0.006622
0.006520
0.006398
0.006465
0.006361
0.006474
0.006589
0.006353
0.006330
0.006414
0.006426
0.006765
0.006852
0.006940
0.007032
0.006952
0.006964
0.006910
0.006835
0.006836
0.006839
0.006852
0.006721
0.006763
0.006716
0.006644
0.006648
0.006763
0.006904
0.006923
0.006731
0.006642
0.006545
0.006702
0.006722
0.006663
0.006720
0.006717
0.006671
0.006553
0.006579
0.006627
0.006633
0.006615
0.006496
0.006435
0.006338
0.006265
0.006210
0.006245
0.006178
0.006318
0.006369
0.006236
0.006205
0.005938
0.006114
0.006043
0.006074
0.006163
0.006212
0.006255
0.006231
0.006162
0.006267
0.006112
0.005783
0.005817
0.005837
0.005931
0.005550
0.005586
0.005430
0.005002
0.004920
0.005197
0.005444
0.005624
0.005556
0.005549
0.005695
0.005710
0.005880
0.006065
0.005902
0.005663
0.005334
0.005334
0.005216
0.005458
0.005863
0.006131
0.005386
0.005898
0.006291
0.006084
0.006551
0.006886
0.007003
0.007217
0.007038
0.007240
0.007484
0.007566
0.007675
0.007753
0.007688
0.007771
0.007487
0.007445
0.007516
0.007515
0.007563
0.007626
0.007449
0.007493
0.007468
0.007733
0.007820
0.007829
0.007953
0.007993
0.007862
0.007786
0.007484
0.008018
0.008216
0.008223
0.008255
0.008246
0.008279
0.008222
0.008247
0.008326
0.008297
0.008331
0.008307
0.008358
0.008442
0.008428
0.008371
0.008464
0.008544
0.008551
0.008536
0.008453
0.008455
0.008478
0.008501
0.008447
0.008385
0.008280
0.008312
0.008316
0.008292
0.008424
0.008479
0.008475
0.008547
0.008518
0.008487
0.008482
0.008434
0.008420
0.008382
0.008414
0.008423
0.008411
0.008456
0.008476
0.008402
0.008439
0.008394
0.008382
0.008339
0.008327
0.008281
0.008280
0.008221
0.008321
0.008343
0.008335
0.008346
0.008306
0.008295
0.008307
0.008309
0.008369
0.008376
0.008385
0.008397
0.008383
0.008357
0.008325
0.008327
0.008259
0.008232
0.008112
0.008145
0.008083
0.008220
0.008246
0.008140
0.008125
0.008114
0.008071
0.008129
0.008056
0.008079
0.008135
0.008173