ประวัติ ศาสตร์ วอนเกาหลีใต้ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /LAK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 16.8531 กีบลาว

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 5.4279 กีบลาว

ประวัติราคา LAK / KRW

Date KRW/LAK
15.3173
15.0583
14.7168
14.5172
14.3506
14.5433
14.3743
14.5023
14.4607
14.6810
14.8714
14.8754
14.8936
14.9726
14.9066
14.5541
14.4646
14.4618
14.4007
14.5899
14.7358
14.8104
14.8689
14.7153
14.8007
14.9365
14.6811
14.7540
14.9368
15.0616
14.6518
14.7522
14.7584
14.7426
14.7126
14.8291
14.9081
15.1599
15.1644
15.2829
15.2187
15.3562
15.4826
15.5755
15.6350
15.6066
15.5555
15.5761
15.5851
15.5481
15.6066
15.5279
15.5841
15.5792
15.6665
15.9584
15.8090
15.8893
15.9257
15.6724
15.7842
15.5651
15.2290
15.7716
15.0588
15.2239
15.2467
14.7274
14.7056
14.7675
15.0106
14.8603
14.8644
15.1794
15.0632
14.9591
14.7623
15.1623
15.1336
14.8533
14.9165
14.8592
15.1028
15.2447
15.3523
15.6167
15.6992
15.7826
15.6676
15.9584
15.8553
15.9336
16.1465
16.3202
16.7656
16.5469
16.7409
16.4646
16.5206
16.6223
16.6156
16.1775
16.2086
16.0562
15.9817
15.9979
15.9782
15.9629
15.8649
15.8841
15.7643
15.6718
15.7228
15.6965
15.6399
15.7450
15.5317
15.4651
15.3117
15.5793
15.5655
15.7069
15.6936
15.9123
15.6965
15.6632
15.6201
15.6736
15.6145
15.5350
15.4337
15.6132
15.7107
16.0812
15.8907
15.8060
15.7707
15.8192
15.9389
16.0612
15.7304
15.9647
15.3900
15.4210
15.3592
15.2110
15.0397
14.9983
15.0979
14.9371
14.9432
14.8372
14.4742
14.4727
14.8394
14.9310
14.9495
15.1254
14.7429
14.5061
14.4967
14.3416
14.1739
13.8877
13.3501
13.4032
13.1411
13.2070
12.8628
12.8213
13.0556
13.0512
13.0056
12.8376
13.0032
13.2365
13.4128
13.6671
13.7068
13.5853
13.8160
13.6575
13.5819
13.3109
13.2237
13.2931
12.7193
12.6141
12.9546
12.3422
12.1662
11.7888
11.9960
11.7378
11.5274
11.3362
11.4676
11.4490
11.4281
11.4217
11.3597
11.5939
11.7080
11.5486
11.4827
11.3958
11.4785
11.5874
11.5641
11.6052
11.3681
11.1225
10.8453
10.5452
10.1441
9.8649
9.7776
9.6171
9.4519
9.2527
9.2807
9.4826
9.5797
9.5603
9.5120
9.3972
9.4397
9.5016
9.3947
9.3655
9.4103
9.3384
9.2956
10.0835
9.1078
9.0276
8.9801
8.6855
8.7191
8.7421
8.5447
8.4273
8.4089
8.3877
8.1043
8.1807
8.2837
8.1959
8.2094
8.2226
8.3495
8.3084
8.2924
8.2593
8.3140
8.3898
8.3890
8.3683
8.4657
8.5104
8.5252
8.4006
8.3012
8.4412
8.3940
8.4877
8.4297
8.3713
8.3471
8.2972
8.3251
8.2851
8.2052
8.4840
8.3997
8.4736
8.3588
8.3453
8.4545
8.4379
8.4790
8.5460
8.4759
8.4164
8.4937
8.5588
8.3562
8.3264
8.3826
8.2728
8.1716
8.1894
8.1093
8.0369
7.9729
7.9100
7.8567
7.7369
7.6681
7.6552
7.6554
7.6804
7.6549
7.6006
7.5788
7.5366
7.5129
7.5811
7.5325
7.4644
7.4550
7.5337
7.3676
7.2512
7.3410
7.3550
7.3292
7.3501
7.3576
7.3833
7.3213
7.2980
7.0871
7.2183
7.4110
7.4898
7.3043
7.5139
7.4870
7.4673
7.5463
7.6751
7.6922
7.6082
7.6775
7.6402
7.5923
7.4609
7.4885
7.5511
7.5919
7.5988
7.6065
7.5692
7.5318
7.4531
7.3677
7.3790
7.3847
7.4271
7.3688
7.2246
7.2042
7.1900
7.1467
7.1434
7.3794
7.4121
7.3596
7.3830
7.5259
7.5364
7.3335
7.3541
7.3465
7.3505
7.2542
7.2923
7.4105
7.4711
7.5702
7.6060
7.5539
7.6099
7.5645
7.5993
7.5890
7.5940
7.6774
7.6311
7.6151
7.6338
7.6382
7.5576
7.6210
7.6517
7.6740
7.6083
7.5683
7.5405
7.7042
7.5613
7.5818
7.4975
7.6118
7.4712
7.5355
7.5017
7.5199
7.6539
7.6253
7.5653
7.4875
7.6451
7.6760
7.6195
7.4770
7.5116
7.5480
7.4337
7.4784
7.5737
7.5327
7.5357
7.6070
7.7632
7.8261
7.7908
7.7433
7.7902
7.7211
7.7770
7.6870
7.7679
7.7370
7.7977
7.7198
7.7305
7.7936
7.7007
7.7487
7.7527
7.6563
7.5849
7.7519
7.7736
7.8178
7.7762
7.7842
7.7114
7.6700
7.6422
7.6553
7.6506
7.6143
7.4272
7.4541
7.3962
7.3652
7.3548
7.2607
7.2699
7.3152
7.3351
7.3656
7.3236
7.3850
7.2414
7.2763
7.3508
7.1560
7.4240
7.3414
7.1784
7.1699
7.2764
7.2945
7.2542
7.2485
7.3195
7.1816
7.3544
7.2519
7.2303
7.2572
7.2706
7.1881
7.3692
7.4009
7.3838
7.1596
7.1210
7.2506
7.1724
7.1424
7.2526
7.0078
7.0581
6.9580
6.8267
6.8098
6.8413
6.9002
7.0421
7.0208
6.9879
6.9398
6.9727
7.1291
7.1244
7.1782
7.1617
7.3107
7.3462
7.3529
7.2441
7.2933
7.3414
7.2172
7.2125
7.3451
7.3133
7.3233
7.0978
7.1514
7.0315
7.0439
6.8759
6.9470
6.9828
6.8939
6.8615
6.8250
6.9153
6.9756
7.1321
7.0660
7.0618
7.0386
7.0588
6.9629
6.9682
6.7737
6.7850
6.5398
6.5892
6.7321
6.7865
6.7218
6.7814
6.7164
6.7576
6.9091
6.9672
6.8954
6.8975
6.9856
7.0702
7.0421
6.9899
7.0457
7.1504
7.1865
7.2149
7.1130
6.9721
6.8159
6.9172
6.8859
6.7911
6.9191
6.8355
6.8786
7.0767
7.0292
7.0247
7.0699
7.1544
7.2133
7.2277
7.4037
7.2499
7.2562
7.2861
7.3747
7.4310
7.4067
7.4881
7.5357
7.5000
7.3982
7.4815
7.3403
7.3089
7.1697
7.2981
7.3613
7.3144
7.3655
7.4083
7.3701
7.5007
7.5263
7.4910
7.3007
7.3494
7.3604
7.3461
7.2311
7.2610
7.2334
7.3246
7.4068
7.4816
7.6438
7.5953
7.5171
7.5769
7.6629
7.7165
7.7552
7.8539
7.9476
7.8844
7.9002
7.7953
7.7846
7.8407
7.8282
7.8959
7.9696
7.9471
7.8967
7.9002
7.9114
7.8805
7.8630
7.8719
7.8602
7.8106
7.7599
7.7498
7.7387
7.6212
7.5401
7.4542
7.5160
7.5401
7.5109
7.4642
7.5528
7.4783
7.4204
7.4161
7.5497
7.5727
7.5689
7.6248
7.5471
7.5997
7.5993
7.5663
7.5163
7.5113
7.4120
7.4391
7.4310
7.4243
7.3520
7.3232
7.3062
7.3029
7.2529
7.2154
7.1305
7.0247
7.0050
7.0106
6.9818
7.0112
6.9584
6.9375
6.7867
6.8263
6.6735
6.8321
6.8365
6.8724
6.8249
6.8659
6.9016
6.9979
7.0252
6.9009
6.9882
6.8671
7.0160
7.0658
7.0443
7.1824
7.2375
7.3278
7.3133
7.2307
7.2830
7.3021
7.4937
7.5398
7.4683
7.4944
7.4491
7.4410
7.4055
7.3835
7.3528
7.3706
7.3675
7.3406
7.2909
7.2474
7.2144
7.1874
7.1951
7.1315
7.1602
7.1063
7.0755
7.0639
7.0623
7.1043
7.0866
7.0520
6.9754
6.9623
7.0030
7.0050
6.8646
6.9098
6.8252
6.7889
6.7727
6.8632
6.9029
7.0137
7.0691
6.9075
7.0188
7.0231
7.0708
7.0124
7.1135
7.0857
7.1187
7.0586
7.1054
7.1197
7.1226
7.0807
7.0791
6.9458
6.9105
6.9149
6.9283
6.8050
6.9506
7.0874
6.9564
6.9870
7.0873
7.1423
7.2150
7.0406
6.9952
6.8818
6.7935
6.8075
7.0598
7.4285
7.4693
7.4654
7.4124
7.4120
7.4006
7.6396
7.5697
7.5694
7.5512
7.5582
7.3812
7.3889
7.3904
7.4560
7.4102
7.2993
7.3631
7.4137
7.5338
7.4339
7.3907
7.3699
7.3755
7.2440
7.1764
7.1601
7.2245
7.1703
7.2150
7.1688
7.3085
7.2026
7.1779
7.1990
7.1484
7.1627
7.0096
6.9453
7.0237
7.0720
6.9095
7.1192
7.0521
7.1844
7.2106
7.2194
7.2812
7.1924
7.1859
7.1046
7.0328
7.0551
6.9482
6.8881
6.9653
6.9191
7.0984
7.0340
6.9217
6.7968
6.8512
6.7491
6.8452
7.0169
6.7499
6.7389
6.7904
6.8283
7.1792
7.4816
7.4420
7.7501
7.6019
7.5324
7.5306
7.5308
7.4763
7.4829
7.4495
7.3751
7.4089
7.3377
7.2528
7.2334
7.3799
7.5398
7.5699
7.3705
7.2640
7.1447
7.3135
7.3345
7.2766
7.3397
7.3272
7.2770
7.2446
7.1964
7.2743
7.2945
7.2740
7.1393
7.0746
6.9659
6.8506
6.8247
6.8287
6.7896
6.9429
6.9982
6.8490
6.8188
6.5248
6.7182
6.6099
6.6775
6.7916
6.8280
6.8829
6.8567
6.7954
6.9048
6.7468
6.3786
6.3949
6.4530
6.5504
6.1485
6.1395
5.9351
5.5241
5.4279
5.7051
5.9652
6.1341
6.1012
6.0816
6.3129
6.2467
6.4334
6.6360
6.4927
6.2299
5.8921
6.0791
5.7549
6.0270
6.4775
6.7840
5.9622
6.4532
6.9559
6.6884
7.4160
7.5134
7.7935
8.0150
7.8179
8.0253
8.2740
8.3709
8.4655
8.5476
8.4960
8.6208
8.3235
8.3129
8.3832
8.3912
8.4344
8.4808
8.2867
8.4183
8.3841
8.6716
8.7559
8.7386
8.9066
8.9731
8.8319
8.7529
8.4663
9.1000
9.4512
9.5422
9.6936
9.7071
9.7624
9.7216
9.7609
9.8911
9.9183
9.9881
9.9348
10.0731
10.2055
10.2316
10.2175
10.3749
10.5090
10.5496
10.5888
10.4784
10.4850
10.5409
10.5228
10.4464
10.3576
10.1590
10.2619
10.2518
10.1630
10.2869
10.3275
10.3249
10.4218
10.4103
10.4218
10.4363
10.3737
10.3410
10.2835
10.3346
10.3182
10.3087
10.3950
10.4359
10.3314
10.3788
10.3405
10.3230
10.2831
10.2691
10.2096
10.2313
10.1641
10.3094
10.3673
10.3239
10.3589
10.3160
10.3455
10.3347
10.3378
10.4292
10.4284
10.3987
10.5139
10.5816
10.5905
10.5460
10.5677
10.4974
10.4981
10.4152
10.4971
10.4205
10.5760
10.6246
10.4720
10.4968
10.4978
10.4739
10.5027
10.3670
10.4777
10.5592
10.6332
10.6201
10.7160
10.6769
10.5931
10.5606
10.5138