ประวัติ ศาสตร์ วอนเกาหลีใต้ / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 38.2203 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 29.1460 ลิวโรมาเนียเก่า

ประวัติราคา ROL / KRW

Date KRW/ROL
30.7256
30.3616
29.6068
29.4048
29.5163
29.7898
29.5826
29.7664
29.6328
30.1547
30.3109
30.4315
30.5076
30.4407
30.2259
30.0045
29.9697
30.3877
30.3652
30.6917
30.9285
31.0328
31.0362
30.6016
30.7616
30.8163
30.6105
30.8084
31.0087
31.2908
30.4297
30.6482
30.7764
30.8369
30.8375
30.9680
31.1509
31.7421
31.4976
31.7754
31.7327
31.8704
32.0944
32.2090
32.3692
32.2780
32.1259
32.5770
32.4414
32.4296
32.5882
32.5072
32.3857
32.5993
32.6075
32.9951
32.8658
33.1896
33.3418
32.7671
32.8595
32.8343
32.4259
33.1145
31.5049
31.5358
32.1201
31.5453
31.4625
31.6473
31.9561
31.7544
32.1410
32.8253
32.5649
32.5807
32.3387
32.9932
32.5040
32.2383
32.1495
32.0840
32.5187
32.6665
32.7769
33.3642
33.7215
33.6023
33.2381
33.6776
33.4960
33.6594
33.9701
34.2488
34.6672
34.2062
34.5114
34.1366
34.2285
34.3366
34.3406
33.6650
33.6548
33.7467
33.3848
33.4212
33.6692
33.9612
33.8977
34.0388
34.0924
33.7214
34.1056
34.1412
34.1818
34.3864
34.0306
33.8901
33.8017
34.1763
34.5610
34.6765
34.6760
35.1481
34.8127
34.8100
34.8049
34.9580
34.8678
34.7931
34.5684
34.9036
35.1231
35.7902
35.4164
35.3260
35.2632
35.3985
35.5391
35.8511
35.3642
35.9658
34.8403
34.7236
34.8141
34.7833
34.8407
35.0910
35.2387
35.0850
35.2322
35.0233
34.5336
34.6436
35.1169
35.9660
35.8639
35.9023
35.2715
35.2899
35.4360
35.9266
35.9733
35.4831
34.9624
35.0389
33.7057
33.9082
33.4411
33.3272
34.4375
35.2763
35.3244
34.9401
35.2862
35.7240
36.3265
36.9435
36.7704
36.6412
36.8485
36.0901
36.1312
35.4717
35.9045
36.2073
35.8246
35.4348
35.7431
34.8876
34.9253
34.2908
34.6524
35.8770
34.8405
36.0201
35.2165
35.3577
35.6979
36.0251
36.7473
36.5970
36.9869
36.5692
36.8281
36.8291
37.6739
36.5316
36.2788
36.2685
36.8817
36.9120
36.8954
36.6270
36.9367
36.7116
37.1967
37.0387
36.8689
36.4613
37.0779
36.7039
36.7088
36.5997
36.1286
36.2293
36.4073
36.4931
36.3758
36.7845
36.7212
36.8094
36.9401
37.1499
36.7993
37.0987
36.9484
35.5258
36.1166
36.4429
35.8684
35.8489
35.9527
35.8966
35.4719
35.6057
35.8362
35.8547
35.8016
35.7790
36.5539
36.0571
36.0538
36.1663
36.3084
36.7549
36.4930
36.4264
36.2996
36.2781
36.1776
35.8713
35.6088
36.4346
36.3744
36.6737
36.6239
36.6721
36.7826
36.8549
36.3391
36.1398
36.7223
35.8789
36.3688
36.1229
36.1577
36.4412
36.6570
36.4795
36.7091
36.2356
35.7607
36.6927
37.1085
36.8533
37.1023
37.0309
36.9044
36.9246
36.4645
36.3607
35.8209
35.6682
35.7179
35.5116
34.6333
34.5440
34.1062
34.6534
34.2890
34.7559
34.2920
34.3470
35.1475
35.3932
35.8053
36.0257
35.3150
35.0151
35.6940
35.5026
35.8046
35.9070
36.5177
36.3016
36.6506
36.5206
36.2056
36.4750
35.7146
35.8475
35.0666
35.2180
36.1297
36.2384
37.2305
36.8578
36.2831
36.8591
37.2256
37.0933
36.5525
36.8327
37.0052
36.6589
36.3467
36.1831
36.9267
36.9008
37.0381
36.8365
36.5914
36.4493
36.4479
36.2061
36.2586
36.1221
36.3610
35.8531
35.7101
35.1804
35.2675
34.4774
34.5127
35.7758
35.8408
35.6358
35.6875
36.2819
35.8890
35.5322
35.1572
35.5205
35.8889
35.6872
35.7160
36.2713
36.5872
36.9525
37.0803
36.8878
37.5484
37.0455
37.0342
37.2513
37.0130
37.4479
37.0669
37.4531
37.0170
37.2434
36.6731
36.2893
36.2256
36.3650
36.1947
36.2576
36.3410
36.8412
36.4389
36.0365
36.4752
36.2163
35.8951
36.0247
35.4234
35.8315
36.2741
35.4899
35.2976
34.9847
35.8567
35.6833
35.9837
35.9101
35.5912
35.2832
35.1130
35.2546
35.6989
35.7814
35.7497
36.2589
36.7778
37.2626
37.2851
36.2868
36.3807
36.0587
35.9992
35.3372
34.9386
35.2944
35.6043
34.6020
35.1473
35.3418
35.3069
35.3408
34.8634
34.3264
35.0573
35.5336
35.1841
36.3336
36.1346
36.1433
36.0614
36.1113
35.9167
35.8461
35.9078
35.6351
34.5171
34.2337
34.1661
34.1532
34.0573
34.0803
34.0247
34.2333
34.4314
34.0962
34.0043
34.4516
34.6160
35.4784
35.3143
34.9248
34.7560
36.0437
36.0021
36.0066
36.3614
36.5089
36.4355
37.0974
36.7956
36.6522
37.2779
37.6387
37.4336
38.2203
37.9684
37.9833
37.3353
36.9661
37.8780
37.4420
36.8014
37.1302
35.9500
35.8969
36.2802
35.5337
36.1473
36.0622
36.5483
36.4245
35.9977
36.1815
35.9817
35.4634
35.9273
35.8895
36.3730
36.0992
36.7932
36.7610
36.7162
36.1956
36.3691
36.8385
36.0726
35.9009
36.7745
36.8615
36.3553
35.4429
35.6271
35.4193
35.2992
34.3449
34.3775
33.8254
34.2547
33.6331
33.8077
33.8219
34.2994
34.8665
34.5158
33.9900
34.1862
34.2726
34.0410
33.4535
33.7303
32.8162
32.5893
32.9243
33.6051
34.6901
34.9288
34.2480
34.7611
35.3396
35.3748
35.2193
34.8330
35.6209
36.3104
35.8384
35.3344