ประวัติ ศาสตร์ วอนเกาหลีใต้ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 16.3068 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 10.9854 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / KRW

Date KRW/TMM
11.6985
11.5808
11.4415
11.1567
11.0829
11.1258
11.2254
11.1499
11.2200
11.1690
11.3640
11.4237
11.4672
11.4984
11.4713
11.3895
11.3071
11.2960
11.4525
11.4434
11.5666
11.6563
11.6958
11.6964
11.5326
11.5945
11.6142
11.5371
11.6114
11.6876
11.7948
11.4687
11.5501
11.5995
11.6214
11.6220
11.6723
11.7395
11.9650
11.8698
11.9736
11.9595
12.0110
12.0965
12.1378
12.1988
12.1670
12.1079
12.2794
12.2257
12.2218
12.2814
12.2536
12.2064
12.2840
12.2890
12.4363
12.3875
12.5077
12.5655
12.3490
12.3848
12.3752
12.2198
12.4803
11.8732
11.8849
12.1049
11.8874
11.8571
11.9282
12.0433
11.9656
12.1130
12.3708
12.2720
12.2778
12.1881
12.4348
12.2501
12.1498
12.1176
12.0910
12.2571
12.3104
12.3530
12.5742
12.7114
12.6638
12.5261
12.6915
12.6244
12.6866
12.8023
12.9077
13.0657
12.8921
13.0066
12.8663
12.9017
12.9408
12.9415
12.6887
12.6845
12.7200
12.5827
12.5963
12.6890
12.8005
12.7752
12.8293
12.8475
12.7084
12.8538
12.8667
12.8834
12.9601
12.8272
12.7722
12.7398
12.8789
13.0247
13.0685
13.0687
13.2460
13.1216
13.1181
13.1184
13.1761
13.1414
13.1129
13.0278
13.1549
13.2357
13.4881
13.3486
13.3127
13.2879
13.3433
13.3933
13.5105
13.3266
13.5555
13.1317
13.0855
13.1191
13.1087
13.1317
13.2239
13.2786
13.2231
13.2801
13.2001
13.0145
13.0559
13.2372
13.5539
13.5161
13.5297
13.2940
13.3004
13.3547
13.5382
13.5581
13.4349
13.2356
13.3123
12.6191
12.6943
12.5183
12.5662
12.7893
12.9238
12.8678
12.6953
12.8667
13.1158
13.3645
13.7152
13.6184
13.4921
13.4620
13.1773
13.1282
12.8806
12.8834
12.9663
12.6681
12.3665
12.6511
12.0334
11.7624
11.5888
11.5699
11.8142
11.6553
11.7729
12.0325
12.1903
12.2818
12.4286
12.5729
12.7946
12.9021
12.7910
12.8592
12.7302
12.8986
12.9409
13.0211
12.8914
13.0279
13.4058
13.4914
13.2838
13.1099
13.1437
13.2645
13.4735
13.8226
13.5445
13.6479
13.9917
14.1242
14.0203
13.9679
13.8282
14.0551
14.1093
13.9805
14.0791
14.1089
14.1236
14.1032
14.1612
14.0113
14.1547
14.2789
13.9829
14.1704
14.4022
14.1477
14.0637
14.1726
14.2601
14.1162
14.2411
14.4661
14.4207
14.3300
14.4135
14.7053
14.6455
14.5091
14.5284
14.6880
14.8868
14.8684
14.7916
15.0031
15.1229
15.0491
14.9638
14.7341
15.1065
14.9438
15.1463
15.0163
14.9027
14.8480
14.8208
14.8613
14.7255
15.2546
15.0099
15.1794
14.9510
14.9775
15.2054
15.7792
15.5103
15.7770
15.7647
15.6910
15.9152
16.0894
15.4182
15.0427
15.0914
14.9962
15.0613
15.0596
15.0028
14.6345
14.6881
14.6295
14.4931
14.4635
14.3765
14.3319
14.3751
14.2147
14.4386
14.2272
14.2322
14.1790
14.2533
14.4313
14.2294
14.2042
13.9725
14.2014
13.9199
13.7640
13.8048
13.9868
13.6452
13.9909
13.9763
13.6150
13.9133
13.9306
13.4110
13.7995
14.2324
14.4885
13.6416
14.0321
14.4015
14.3229
14.7081
14.7661
14.7865
14.5838
14.7216
14.8557
14.7544
14.3299
14.5745
14.7728
14.6093
14.6106
14.6704
14.8082
14.5534
14.4223
14.2425
13.9019
13.9058
14.4257
14.5710
14.1611
14.3351
14.3486
14.1824
13.9519
14.3832
14.6689
14.4543
14.4730
14.7870
14.8296
14.5580
14.5053
14.4185
14.3697
14.4632
14.3497
14.5571
14.6645
14.9544
15.0948
14.9391
15.0995
15.0051
15.1041
15.0695
15.1440
15.2577
15.1911
15.1926
15.2118
15.2034
15.1220
15.1684
15.1803
15.3250
15.2078
15.0946
15.2658
15.4926
15.1158
15.1965
15.0023
15.1092
14.8973
15.0823
14.9881
15.0264
15.3614
15.2533
15.0927
14.9573
15.3661
15.2826
15.1631
15.0221
15.1329
15.2228
15.0495
15.1435
15.3852
15.2034
15.1331
15.2452
15.5839
15.7135
15.9208
15.5364
15.6092
15.7781
16.2358
15.7847
16.0172
15.9269
16.1754
15.7861
15.8509
16.1496
16.0765
16.1213
15.9053
15.7973
16.0685
16.1827
15.8442
15.9535
15.5964
15.8117
15.6732
15.5110
15.4729
15.4305
15.9949
15.6034
15.5028
15.5135
15.2860
15.3617
15.4934
15.4778
15.4423
15.4858
15.5064
15.2932
15.3768
15.5801
15.4479
15.6409
15.4354
15.2283
15.2376
15.4477
15.4763
15.5257
15.6348
15.6663
15.6665
15.6149
15.4760
15.4103
15.3871
15.4643
15.3429
15.6817
15.7450
15.6619
15.2271
15.1645
15.4732
15.3672
15.3163
15.4482
14.9175
14.9478
14.9046
14.5297
14.6164
14.5911
14.7702
14.9571
14.8991
14.9452
14.9110
15.3013
15.5003
15.4845
15.6930
15.5723
15.8732
15.8584
15.8419
15.6167
15.6904
15.8924
15.5616
15.4871
15.8637
15.8794
15.7753
15.3625
15.3880
15.2201
15.2240
15.0155
15.0720
14.7671
14.8279
14.7222
14.9416
15.0864
15.2709
15.3473
15.2167
15.1510
15.2599
15.0360
14.9725
14.5701
14.4697
14.1541
14.1888
14.4713
14.5454
14.5154
14.5889
14.4166
14.5264
14.9194
14.9598
14.8272
14.7801
15.0557
15.1508
15.1206
14.9880