ประวัติ ศาสตร์ วอนเกาหลีใต้ / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /UZS ตั้งแต่ พฤหัสบดี, 9 ธันวาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 9.7211 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.8937 ซอมอุซเบกิสถาน

ประวัติราคา UZS / KRW

Date KRW/UZS
8.9991
8.8337
8.8447
8.7722
8.9049
8.9602
9.0167
9.1416
9.1701
9.2215
9.1509
9.3192
9.2546
9.3049
9.4089
9.5143
9.6613
9.5389
9.6636
9.4609
9.4436
9.5506
9.5034
9.2286
9.1891
9.1214
9.0969
9.1206
9.1127
9.0770
9.0945
9.1671
9.1993
9.1933
9.3287
9.3353
9.3144
9.3532
9.1640
9.2184
9.1262
9.3384
9.3187
9.4101
9.4245
9.5472
9.4150
9.3725
9.2469
9.2849
9.2644
9.2805
9.2534
9.3393
9.4196
9.6619
9.5710
9.4990
9.3793
9.3866
9.4789
9.5313
9.3140
9.4514
9.0681
9.1063
9.0590
9.0367
9.0066
9.1209
9.2040
9.1686
9.1813
9.1210
9.0176
9.0436
8.9199
9.0947
9.0471
9.1524
8.9009
8.8446
8.8158
8.9464
8.9074
8.7861
8.6185
8.7166
8.5571
8.6498
8.4805
8.5437
8.6894
8.8123
8.7553
8.6070
8.7335
8.9059
8.9898
9.1990
9.1809
9.1346
9.1084
8.8557
8.7840
8.6751
8.6188
8.6408
8.3764
8.2405
8.4558
8.0080
7.8446
7.6791
7.7807
7.7305
7.6838
7.7144
7.8875
7.9622
8.0208
8.1217
8.1135
8.3130
8.3692
8.3756
8.3640
8.2998
8.3434
8.3606
8.4178
8.4746
8.5191
8.7768
8.9151
8.8126
8.7113
8.7320
8.8208
9.0050
9.4399
8.8490
8.8353
9.0662
9.0738
9.0680
9.0697
8.9647
9.0550
9.1003
9.0442
9.0638
9.1158
9.0942
9.1430
9.1227
9.0590
9.0456
9.0609
8.9067
9.0728
9.1595
9.0229
8.9198
9.0218
9.0634
9.0032
9.0948
9.2386
9.1329
9.1094
9.1644
9.2752
9.2593
9.2414
9.1957
9.3012
9.3704
9.3591
9.3644
9.4933
9.4904
9.5392
9.4264
9.2997
9.4325
9.3919
9.4952
9.4350
9.3096
9.3103
9.2620
9.3179
9.2796
9.1896
9.5393
9.4811
9.5665
9.4194
9.4104
9.5415
9.4872
9.5328
9.6150
9.5489
9.4918
9.5121
9.5846
9.3600
9.3293
9.3467
9.2608
9.1414
9.1407
9.0990
9.0143
8.9183
8.8062
8.8414
8.6967
8.6447
8.6308
8.6303
8.6189
8.6258
8.5514
8.5425
8.4994
8.4723
8.5492
8.4922
8.4061
8.4161
8.4817
8.2997
8.1674
8.2681
8.2814
8.2726
8.2936
8.2960
7.8299
7.8343
7.8100
7.5059
7.7098
7.9210
7.9920
7.8105
8.0525
8.0231
7.9964
8.1255
8.2384
8.2699
8.1438
8.2258
8.1900
8.1567
8.0079
8.0267
8.1026
8.1431
8.1304
8.1327
8.0967
8.0524
7.9757
7.8720
7.8910
7.8788
7.9478
7.8720
7.7204
7.7374
7.5521
7.1479
7.1256
7.2960
7.2994
7.2825
7.2743
7.4057
7.4125
7.1853
7.1967
7.1982
7.1585
7.0802
7.1111
7.2255
7.2815
7.4140
7.4458
7.3920
7.4170
7.3971
7.4008
7.4045
7.4309
7.5128
7.4596
7.4574
7.4792
7.4857
7.3679
7.4349
7.4610
7.4952
7.4133
7.3664
7.3330
7.4872
7.3379
7.3401
7.2436
7.3453
7.2012
7.2545
7.2109
7.2101
7.2623
7.1925
6.9810
6.8808
7.0231
7.0331
6.9729
6.8520
6.9189
6.9720
6.8706
6.9174
7.0412
7.0235
7.0681
7.1537
7.3690
7.4537
7.4532
7.4385
7.5007
7.4715
7.5420
7.4763
7.5569
7.5420
7.6147
7.5700
7.5860
7.6606
7.5813
7.6473
7.6692
7.5597
7.4856
7.6366
7.6303
7.6517
7.6248
7.5980
7.4775
7.4788
7.4450
7.4477
7.4338
7.3817
7.1913
7.2569
7.1847
7.1287
7.1467
7.0428
7.0636
7.1351
7.1643
7.1968
3.7193
3.7251
3.6299
3.6265
3.6324
3.6484
3.6289
3.5521
3.4661
3.4445
3.4658
3.4518
3.4629
3.4367
3.4051
3.3885
3.4098
3.3163
3.3004
3.2886
3.2687
3.2258
3.2560
3.2685
3.1663
3.0804
3.0116
3.0246
2.9134
2.9023
2.9297
2.7789
2.8215
2.7691
2.6957
2.7062
2.6990
2.7281
2.7654
2.7491
2.7254
2.6910
2.6879
2.7443
2.7243
2.7134
2.7076
2.7524
2.7576
2.7481
2.6891
2.7075
2.7233
2.6762
2.6805
2.7320
2.7076
2.6982
2.6108
2.6046
2.5730
2.5648
2.4936
2.5195
2.5179
2.4906
2.4689
2.4542
2.4802
2.4903
2.5342
2.5298
2.5133
2.5024
2.5016
2.4525
2.4467
2.3845
2.3655
2.2954
2.3118
2.3455
2.3594
2.3377
2.3467
2.3200
2.3415
2.3828
2.3800
2.3563
2.3405
2.3628
2.3690
2.3472
2.3200
2.3359
2.3518
2.3455
2.3530
2.3016
2.2456
2.1900
2.2205
2.2024
2.1639
2.1960
2.1695
2.1906
2.2199
2.2069
2.1996
2.2273
2.2551
2.2731
2.2700
2.3160
2.2784
2.2600
2.2751
2.3013
2.3210
2.3052
2.3269
2.3373
2.3166
2.2729
2.3004
2.2542
2.2370
2.1802
2.2182
2.2400
2.2222
2.2295
2.2373
2.2190
2.2544
2.2552
2.2433
2.1909
2.2040
2.2063
2.1984
2.1589
2.1712
2.1621
2.1913
2.1995
2.2190
2.2643
2.2400
2.2174
2.2228
2.2507
2.2683
2.2797
2.2980
2.3165
2.2995
2.3032
2.2636
2.2582
2.2742
2.2687
2.2847
2.2896
2.2853
2.2647
2.2642
2.2666
2.2506
2.2401
2.2410
2.2336
2.2178
2.1979
2.1899
2.1886
2.1460
2.1211
2.0826
2.0969
2.0978
2.0859
2.0738
2.0793
2.0543
2.0314
2.0355
2.0704
2.0806
2.0733
2.0872
2.0740
2.0682
2.0626
2.0490
2.0364
2.0403
2.0323
2.0367
2.0365
2.0390
2.0078
2.0062
2.0070
2.0000
1.9661
1.9582
1.9304
1.9033
1.8966
1.8996
1.8909
1.8869
1.8786
1.8608
1.8272
1.8428
1.8007
1.8448
1.8417
1.8321
1.8483
1.8464
1.8617
1.8858
1.8589
1.8372
1.8336
1.8025
1.8379
1.8367
1.8209
1.8360
1.8470
1.8662
1.8570
1.8264
1.8274
1.8260
1.8680
1.8815
1.8640
1.8630
1.8524
1.8430
1.8273
1.8174
1.8091
1.8064
1.8016
1.7916
1.7802
1.7657
1.7508
1.7460
1.7419
1.7244
1.7290
1.7082
1.6973
1.6918
1.6833
1.6913
1.6856
1.6713
1.6503
1.6444
1.6661
1.6608
1.6295
1.6334
1.6115
1.5965
1.5974
1.6066
1.6269
1.6452
1.6536
1.6322
1.6343
1.6213
1.6298
1.6180
1.6376
1.6311
1.6410
1.6282
1.6280
1.6261
1.6205
1.6044
1.6039
1.5671
1.5530
1.5587
1.5583
1.5268
1.5553
1.5890
1.5505
1.5598
1.5813
1.5888
1.5960
1.5600
1.5390
1.5105
1.4868
1.4868
1.5449
1.6246
1.6360
1.6271
1.6103
1.6133
1.6028
1.6542
1.6431
1.6355
1.6344
1.6238
1.5837
1.5895
1.5853
1.5904
1.5870
1.5566
1.5629
1.5748
1.6028
1.5701
1.5596
1.5599
1.5560
1.5175
1.5020
1.4941
1.5005
1.4900
1.4955
1.4818
1.5045
1.4865
1.4790
1.4817
1.4630
1.4665
1.4377
1.4292
1.4401
1.4555
1.4151
1.4542
1.4449
1.4914
1.4660
1.4643
1.4864
1.4583
1.4503
1.4243
1.4011
1.4076
1.3876
1.3641
1.3720
1.3710
1.3966
1.3835
1.3565
1.3257
1.3425
1.3114
1.3350
1.3567
1.3052
1.2912
1.3959
1.3924
1.4639
1.4095
1.4090
1.4201
1.3896
1.3773
1.3802
1.3624
1.3587
1.3365
1.3486
1.3351
1.3465
1.3254
1.3086
1.3046
1.3253
1.3532
1.3644
1.3173
1.3062
1.2741
1.3154
1.3114
1.2956
1.3077
1.3057
1.2974
1.2711
1.2774
1.2853
1.2899
1.2785
1.2690
1.2419
1.2245
1.2185
1.1982
1.2144
1.1905
1.2236
1.2255
1.1984
1.1916
1.1398
1.1724
1.1555
1.1665
1.1768
1.1827
1.1847
1.1779
1.1619
1.1797
1.1443
1.0801
1.0928
1.0681
1.1039
1.0234
1.0306
0.9802
0.9126
0.8937
0.9449
0.9856
1.0138
1.0064
0.9989
1.0328
1.0289
1.0614
1.0922
1.0548
1.0045
0.9452
0.9375
0.9057
0.9531
1.0234
1.0683
0.9281
1.0142
1.0833
1.0369
1.1206
1.1477
1.1930
1.2244
1.1840
1.2181
1.2624
1.2729
1.2947
1.3067
1.2971
1.3077
1.2588
1.2521
1.2590
1.2596
1.2676
1.2787
1.2468
1.2543
1.2530
1.2943
1.3119
1.3086
1.3251
1.3359
1.3130
1.3031
1.2516
1.3371
1.3669
1.3658
1.3695
1.3702
1.3729
1.3593
1.3646
1.3788
1.3704
1.3776
1.3695
1.3795
1.3921
1.3890
1.3814
1.3935
1.4040
1.4086
1.4121
1.3985
1.3940
1.3979
1.3953
1.3858
1.3710
1.3438
1.3563
1.3547
1.3484
1.3664
1.3708
1.3735
1.3830
1.3802
1.3747
1.3717
1.3607
1.3589
1.3515
1.3565
1.3549
1.3532
1.3610
1.3602
1.3489
1.3531
1.3462
1.3407
1.3330
1.3305
1.3196
1.3203
1.3100
1.3200
1.3297
1.3256
1.3290
1.3217
1.3219
1.3211
1.3223
1.3348
1.3354
1.3370
1.3371
1.3322
1.3271
1.3181
1.3192
1.3078
1.3057
1.2838
1.2890
1.2759
1.2959
1.3018
1.2836
1.2934
1.2778
1.2754
1.2805
1.2709
1.2765
1.2827
1.2868
1.2846
1.3020
1.2969
1.2762
1.2717
1.2809
1.2813
1.2904
1.2835
1.2901
1.3254
1.1731
1.1932
1.1981
1.2009
1.1840
1.1819
1.1778
1.2358
1.2405
1.2020
1.1986
1.1942
1.2017
1.1817
1.1505
1.1638
1.1744
1.1592
1.1537
1.1715
1.1251
1.1369
1.1381
1.1305
1.1356
1.1184
1.1076
1.0950
1.0815
1.0894
1.0856
1.1132
1.1101
1.0869
1.0764
1.0943
1.1092
1.1043
1.1037
1.1066
1.1217
1.1092
1.1079
1.1230
1.1250
1.1247
1.1335
1.1223
1.1095
1.1011
1.0881
1.0802
1.0769
1.0702
1.0492
1.0540
1.0622
1.0146
1.0203
1.0306
1.0496
1.0467
1.0386
1.0436
1.0498
1.0373
1.0283
1.0241
1.0052
1.0190
1.0103
0.9974
0.9925