ประวัติ ศาสตร์ ดีนาร์คูเวต / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 558.0838 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 443.7824 เปเซตาอันดอร์รา

ประวัติราคา ADP / KWD

Date KWD/ADP
470.5979
471.9287
468.9373
470.6125
471.7293
465.8011
466.4448
462.5199
462.2475
463.5392
458.6707
462.0165
461.2212
458.0066
458.0154
466.0933
469.7728
467.7062
471.2737
465.5704
463.2875
460.1090
457.9020
455.5039
459.1111
456.9462
464.0990
463.7162
462.5714
460.4541
460.1485
461.4245
465.4466
466.9973
469.8577
467.8495
468.7999
470.3544
465.8676
466.8401
468.6732
464.1547
464.2609
461.8536
463.4152
463.1637
464.8173
468.7643
466.4998
468.4370
470.1325
469.7741
465.9719
466.6685
464.4060
461.9626
469.1132
470.5114
475.8767
473.9059
476.7657
482.0254
487.7881
479.6879
475.7202
473.8088
478.3970
494.9917
498.8248
499.6096
494.8180
498.2795
514.3228
515.6122
513.1079
523.2906
521.8643
517.2761
518.0331
527.1753
519.4903
519.1548
518.8780
514.1448
512.7695
515.4062
517.0720
510.7531
507.9698
499.2019
501.6462
501.9534
497.3249
494.7297
489.3058
490.9054
490.3311
493.7563
491.9432
487.7538
490.9938
496.7473
497.2476
502.8211
499.7447
499.5152
501.9928
505.5927
505.5620
505.1475
504.0656
497.7072
499.0926
499.1181
501.2638
502.4020
504.2749
506.5624
508.5131
498.2557
502.5765
499.0402
497.9097
495.5548
498.3556
498.3362
501.4149
501.6431
503.2667
499.1944
497.0322
494.6208
494.3225
489.7610
492.0275
495.2259
500.9620
496.9342
492.4775
493.2835
503.6003
502.8271
507.2558
504.3161
509.7017
508.9611
513.3532
508.2723
503.7954
501.7082
499.9970
498.3019
495.4869
495.7704
491.8123
492.6467
489.8518
483.0077
492.6000
495.9389
496.4375
495.9891
502.9609
504.8349
505.0969
500.8926
498.5363
493.5879
494.8341
491.1981
497.1451
506.2249
507.4631
510.6669
508.4230
506.6689
507.2775
502.2034
501.0691
503.1967
506.6920
509.4208
510.3630
511.5225
514.0749
515.9352
522.7776
526.7330
523.8656
536.6563
543.2232
542.4351
544.9865
551.9596
546.4003
558.0408
537.1397
532.8751
541.9069
539.3877
544.2573
533.6528
531.9518
528.8240
529.9052
532.3432
538.0742
519.7500
512.8659
515.2386
520.3156
507.8690
504.9314
508.6732
519.0965
513.2614
516.3018
508.0426
496.9372
499.8903
503.9938
489.9268
486.4135
486.4974
481.1792
489.0110
485.9546
482.5972
485.2856
486.6568
485.1965
486.8932
486.6198
487.0956
486.7351
489.2195
484.4957
475.8631
475.3261
475.2392
474.7754
477.4155
475.1510
472.4459
471.4526
468.6283
466.4121
469.1000
470.8363
469.9904
471.2670
466.4605
468.4198
469.2812
466.3363
465.5300
463.2875
463.5030
456.1220
454.0595
452.2428
452.9285
454.6637
455.6523
457.8591
457.3909
458.6732
462.8480
465.8115
467.6983
461.7280
463.4708
456.2446
452.1850
453.3419
455.9582
455.2932
452.5171
454.0842
450.5748
446.5300
445.7727
446.9354
448.6793
449.8597
456.3922
460.0518
459.3507
460.7588
466.9200
461.0997
462.2270
460.4910
460.8775
465.0693
462.6383
458.3649
460.1688
456.5475
461.4194
458.2235
463.4566
462.1641
461.9318
472.4982
476.4790
477.7500
480.6621
479.2638
476.6087
477.8172
485.4258
493.9087
493.2191
497.7906
493.6420
495.0137
491.6263
491.5580
493.8516
479.3632
495.0520
482.3524
478.4961
488.0915
501.3408
503.6551
501.6598
494.7326
497.4230
493.9703
492.4324
490.1996
489.7956
493.9835
491.9039
495.1242
493.9894
497.5598
494.7547
496.4909
492.1614
493.0540
492.1774
496.2909
498.7141
502.7253
498.3452
497.5212
495.5297
499.5242
493.7651
493.6582
487.7638
486.5984
490.3296
487.5966
485.5235
487.5752
485.2304
480.4595
487.9326
483.8504
486.1733
488.2419
489.6010
487.1170
488.4468
488.6821
485.9135
484.0926
485.2050
487.9827
484.6721
482.8927
486.2486
483.4919
482.1287
484.0559
486.6710
479.9979
479.8540
482.7176
478.7218
478.2842
477.2047
480.3152
482.0156
481.8774
481.6500
482.6812
477.8474
487.0628
480.0159
481.5706
478.3544
473.9545
478.1207
474.6319
467.7851
470.6844
473.7939
473.2603
470.1179
477.3005
481.3449
475.5543
469.1780
469.5169
468.9611
467.7285
472.5439
470.1963
472.7063
468.0522
470.4861
473.4596
467.4237
462.5174
462.7322
457.5670
454.4873
448.0547
450.0081
451.6106
445.8862
449.7028
449.1177
450.9093
447.7882
450.9778
448.9372
448.7314
451.6535
451.1001
461.1483
459.7441
464.0486
467.2504
467.5419
463.9192
463.3494
469.4136
471.9554
468.3750
466.9108
469.1661
469.5010
465.7150
461.6409
461.5858
464.1262
460.7103
466.5822
467.9008
466.9881
466.4004
473.0786
479.0292
481.5246
482.3440
489.9600
492.1935
490.1678
487.4038
492.6802
487.8797
496.5264
499.9579
500.2586
502.2216
512.1145
513.6956
511.0135
502.8286
507.7388
511.3276
514.3308
514.1718
513.0620
513.0620
507.7388
509.1371
506.0401
512.5878
513.0620
518.6596
520.1188
522.2411
512.4299
506.6565
513.3786
513.0620
508.6701
497.2684
500.7102
506.9653
499.3577
493.5805
492.4120
490.6694
492.9956
490.6694
494.1669
491.3940
487.9355
491.8297
497.1198
493.7270
499.6577
497.1956
499.1570
495.1507
500.1082
487.9197
489.3375
490.6549
493.8853
491.2750
486.8404
485.3097
483.7449
489.7509
489.0973
485.0508
483.5116
493.9102
490.4828
497.2476
505.0157
504.4905
500.6951
494.9048
494.8739
502.9913
506.0232
502.3338
502.6676
503.7863
501.1023
505.5051
500.8413
502.5507
516.0888
512.5089
509.2056