ประวัติ ศาสตร์ ดีนาร์คูเวต / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /MYR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 15.5919 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดีนาร์คูเวต = 10.4245 ริงกิตมาเลเซีย

ประวัติราคา MYR / KWD

Date KWD/MYR
13.2136
13.1429
13.1733
13.1505
13.4420
13.1427
13.1289
12.8239
12.7772
12.9089
12.7372
12.8336
12.8469
12.8211
12.8777
13.0207
13.0438
12.8529
12.8009
12.8719
12.7859
12.6891
12.7191
12.7989
12.9004
12.9313
13.1649
13.2117
13.2617
13.2271
13.2672
13.3493
13.3984
13.4582
13.4668
13.5197
13.5465
13.6742
13.7307
13.8068
13.7714
13.7682
13.7964
13.7712
13.7815
13.8217
13.8271
13.7757
13.8134
13.8654
13.8667
13.8520
13.8722
13.9136
13.8764
13.7835
13.9469
13.8612
13.8254
13.8853
13.7683
13.9633
13.9768
13.7136
14.2308
14.3266
14.3910
14.5492
14.3787
14.3793
14.4282
14.3593
14.4640
14.3013
14.3376
14.4817
14.4739
14.2066
14.5782
14.6666
14.6290
14.4971
14.5683
14.4699
14.3928
14.5077
14.4663
14.5627
14.3694
14.2656
14.2233
14.0594
14.0053
13.9578
13.5063
13.7914
14.1062
14.2981
14.2520
14.2443
14.3201
14.5489
14.4816
15.1673
15.3300
15.2843
15.3923
15.3763
15.3670
15.3890
15.3942
15.3574
15.3028
15.2597
15.3851
15.4136
15.4815
15.4993
15.5007
15.4587
15.3378
15.3563
15.3533
15.2472
15.3562
15.5239
15.5383
15.4750
15.4332
15.3752
15.3594
15.1929
15.1318
14.9276
15.0932
15.2611
15.1773
15.0753
15.1966
15.1368
15.2491
15.0204
15.4107
15.4194
15.3121
15.3125
15.2519
15.1597
15.1802
15.1490
15.0954
15.0905
15.0873
15.0140
14.8269
14.7513
14.8954
14.8137
15.2175
15.1806
15.2126
15.0684
15.0305
14.8766
14.9676
14.8015
14.6528
14.4748
14.7892
14.4865
14.4341
14.6709
14.5887
14.4897
14.4622
14.2426
13.9511
13.8984
14.0272
14.1358
14.3010
14.3995
14.4417
14.4386
14.3872
14.2202
14.5594
14.8532
14.9341
15.3408
15.2603
15.2674
15.2090
14.9806
15.0097
14.8514
14.7330
14.6098
14.5444
14.5455
14.5800
14.5369
14.5386
14.5227
14.5002
14.4573
14.3824
14.3818
14.3620
14.3380
14.3910
14.3289
14.2745
14.3375
14.3233
14.2838
14.1976
14.2539
13.8359
13.8247
13.7486
13.8638
13.8181
13.8528
13.8485
13.8135
13.8538
13.8453
13.8794
13.7930
13.8196
13.9476
13.9038
13.9814
14.0025
13.8343
13.7743
13.7702
13.7569
13.7662
13.8238
13.8237
13.8490
13.9152
13.9308
13.7976
13.8059
13.8256
14.0449
14.0973
14.0576
14.0646
14.0463
14.0501
13.9337
13.7972
13.7709
13.7561
13.6742
13.7332
13.7216
13.7903
13.7207
13.6562
13.6197
13.6114
13.6892
13.6952
13.7044
13.7004
13.6190
13.6144
13.5592
13.4021
13.3622
13.3397
13.4259
13.3491
13.3601
13.3445
13.3282
13.1743
13.2619
13.2887
13.2796
13.3324
13.3400
13.3940
13.4823
13.4516
13.5820
13.6322
13.5576
13.5548
13.5584
13.6170
13.4835
13.5556
13.5898
13.6597
13.6564
13.7090
13.7152
13.8015
13.8952
13.8610
13.8563
13.8966
13.9222
13.8808
13.8957
13.8533
14.0041
14.1208
14.0900
14.0192
13.9630
14.0349
14.0442
13.9650
13.9861
13.7695
14.2275
13.9449
13.8262
13.7384
13.8116
13.5991
13.6279
13.5444
13.3948
13.3734
13.3809
13.5304
13.5443
13.6417
13.6379
13.7006
13.7423
13.7582
13.6830
13.6435
13.6606
13.7615
13.7969
13.7735
13.7885
13.7890
13.7561
13.7122
13.7040
13.8952
13.8397
13.7224
13.8155
13.8118
13.5313
13.5050
13.4821
13.6075
13.6055
13.6259
13.7529
13.7020
13.7411
13.7515
13.7248
13.6836
13.6382
13.5793
13.5874
13.5352
13.4430
13.4122
13.4101
13.4150
13.4558
13.4370
13.3950
13.4259
13.4448
13.4825
13.5478
13.6025
13.5270
13.5769
13.6200
13.7410
13.7088
13.7261
13.6914
13.7688
13.7833
13.7488
13.7410
13.7629
13.7100
13.7127
13.7465
13.6723
13.6462
13.6611
13.6984
13.6404
13.5273
13.5121
13.5192
13.4759
13.3966
13.4152
13.3064
13.3135
13.3590
13.2783
13.2073
13.2054
13.1427
13.1756
13.1821
13.1140
13.0882
13.0310
13.0033
12.9574
12.8917
12.8862
12.9921
13.0587
13.0042
13.0287
13.0531
12.9837
13.1332
13.0177
12.9605
13.0900
13.1233
13.2605
13.4786
13.5212
13.5080
13.4908
13.4423
13.6226
13.7110
13.8693
14.0005
14.0118
14.0253
13.9582
14.0077
14.0149
13.9458
13.9023
13.9247
14.1673
14.1389
14.1993
14.2178
14.1810
14.1867
14.1550
14.1634
14.1739
14.1698
14.1209
14.1018
14.0694
14.0598
14.0841
14.1843
14.1758
14.2383
14.2387
14.4322
14.4229
14.5079
14.5046
14.4757
14.5050
14.5516
14.5440
14.5204
14.5868
14.5304
14.5230
14.5083
14.5356
14.5835
14.6152
14.6278
14.6252
14.6196
14.4878
14.5789
14.6103
14.4561
14.2644
13.8870
13.8393
13.8361
13.9385
13.7375
13.6653
13.6945
13.6945
13.5568
13.4782
13.3701
13.3496
13.1957
13.3651
13.3223
13.4853
13.1378
13.2462
13.2216
13.6264
13.5099
13.5014
13.6586
13.5083
13.5042
13.3859
13.3488
12.9535
12.9477
12.9418
13.0002
12.9013
13.3602
13.4841
13.6007
13.6802
14.0220
14.0929
13.9196
13.8085
13.6609
14.1274
14.5092
14.4474
14.1797
14.1482
14.1599
14.2193
13.8565
13.9552
14.1022
14.4334
14.4141
14.1700
14.0173
14.0875
13.7370
14.4370
14.6456
14.1231
14.2520
14.3261
13.8424
14.0677
13.5159
12.9722
12.7115
12.6108
12.5613
12.5628
12.6057
12.4909
12.3635
12.4428
12.4524
12.1529
11.9335
11.8647
11.9396
11.9222
11.7833
12.0079
12.2266
12.1043
12.3429
12.2827
12.3296
12.3420
12.2424
12.2870
12.1252
12.0454
12.3044
12.2245
12.1207
12.1236
12.0479
11.9433
11.9294
11.9838
11.9485
11.7589
11.5054
11.4991
11.4524
11.4169
11.3254
11.3410
11.2904
11.2575
11.3682
11.2834
11.2335
11.0928
11.0866
11.1215
11.1314
11.2942
11.3140
11.2228
11.2419
11.2823
11.3051
11.3871
11.3987
11.4206
11.3535
11.4450
11.3679
11.4070
11.4968
11.5911
11.6227
11.5379
11.5462
11.6084
11.5904
11.7111
11.6373
11.6464
11.6612
11.6575
11.6943
11.8062
11.8287
11.8409
11.7073
11.5583
11.6285
11.6624
11.6409
11.4708
11.3573
11.3554
11.3674
11.2513
11.2663
11.2436
11.1338
11.2199
11.2549
11.2710
11.4715
11.2747
11.5427
11.5451
11.4724
11.6204
11.5478
11.4233
11.3542
11.3236
11.1733
11.1536
11.1959
11.0919
11.3328
11.0480
10.9705
10.8556
10.5850
10.5290
10.4901
10.5115
10.6584
10.6851
10.6720
10.7167
10.8320
10.8880
10.9949
10.9532
10.9426
10.9421
10.9604
11.0021
10.9967
10.8106
10.7597
10.7014
10.7893
10.8679
10.8916
10.8671
10.8675
10.8044
10.8429
10.8473
10.8520
10.8676
10.8655
10.8629
10.8766
10.9194
10.8832
10.9381
10.8392
11.0138
11.0325
11.0247
11.0849
11.0434
11.0261
11.1713
11.2448
11.2865
11.3282
11.2851
11.4096
11.2765
11.3266
11.4004
11.2182
11.2186
11.0263
10.9821
10.8872
11.0289
11.0053
11.0155
10.9978
11.0615
10.9522
10.8636
10.8417
10.9185
10.8658
10.9088
10.8535
11.0180
11.1004
11.2265
11.2874
11.3839
11.3556
11.4375
11.4081
11.3140
11.5005
11.5134
11.3818
11.3328
11.1725
11.4118
11.2458
11.2720
11.5734
11.4335
11.3221
10.9901
10.9138
10.9666
10.8910
10.8952
11.0765
10.7503
10.8257
10.9519
10.9463
10.9436
11.0969
11.0694
11.0582
10.9858
10.9620
11.0589
11.0349
10.8457
10.7918
10.8380
10.9260
10.9108
10.9126
10.9074
10.9378
10.9117
10.9037
10.9435
10.8408
10.8678
10.8293
10.9177
10.9183
10.8716
10.8990
10.8929
10.9499
11.1291
11.1107
11.1703
11.1980
11.0344
11.1277
11.0480
11.0019
10.9932
10.9309
10.9682
10.8704
10.8327
10.8019
10.7618
10.8166
10.8809
10.8451
11.0244
10.9528
10.9774
11.0803
11.1558
11.0601
11.0603
11.0797
10.9561
11.1652
11.4322
11.1840
11.4056
11.0649
11.0489
11.0755
11.0191
11.1695
11.1381
11.1907
11.2941
11.4936
11.4844
11.6057
11.7153
11.7917
11.8335
11.9367
11.8337
11.8235
11.6710
11.6318
11.8336
11.9385
11.9882
12.0309
11.9131
11.9067
11.8260
11.8029
11.8316
11.9645
11.8109
11.7959
11.8771
12.0680
12.1525
12.1496
12.2518
12.2563
12.2531
12.2208
12.3115
12.1769
12.2415
12.2610
12.3336
12.5087
12.3147
12.3079
12.2722
12.2285
12.1821
11.9236
12.1001
12.2547
12.1274
12.1238
12.3228
12.4220
12.4187
12.2171
12.5783
12.5843
12.4471
12.6261
12.6484
12.5123
12.3775
12.2397
12.2663
12.5409
12.6304
12.6049
12.4871
12.6153
12.6597
13.0025
13.2137
13.2445
13.2936
13.2667
13.1343
12.9843
13.3448
13.1029
13.1201
13.0364
12.8989
12.7937
12.8866
12.8031
12.7217
12.6038
12.4269
12.3955
12.2793
12.3053
12.1875
12.1783
12.3084
12.3318
12.2935
12.3042
12.3143
12.1477
12.1668
12.1552
12.0207
11.8235
11.8634
11.8250
11.9097
11.9764
12.0363
11.9894
11.9901
11.7925
11.7302
11.7731
11.7797
11.8529
11.8240
11.8709
12.0378
11.9317
12.0099
12.1040
12.1627
12.1901
12.1151
12.2211
12.2512
12.2121
12.0823
12.1057
12.0483
12.1435
12.0326
12.0961
12.1446
12.2347
12.4118
12.5409
12.4351
12.3615
12.3803
12.3183
12.3121
12.2573
11.8812
11.9905
11.9385
11.9169
12.0277
11.8825
12.0423
11.7811
11.7693
11.7347
11.7599
11.8071
11.8334
11.8331
11.8965
11.9210
11.9540
11.9440
12.1098
12.1095
12.1616
12.0861
12.0829
12.0810
12.1053
12.1114
12.1114
12.1384
12.1540
12.2178
12.2255
12.2961
12.3013
12.4082
12.5769
12.6206
12.5670
12.6469
12.5927
12.7110
12.7348
12.7762
12.7540
12.7272
12.7246
12.6929
12.6589
12.7253
12.6859
12.7212
12.6593
12.6448
12.7696
12.7551
12.5895
12.6630
12.7517
12.6766
12.7169