ประวัติ ศาสตร์ ดีนาร์คูเวต / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /XCD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 10.1235 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดีนาร์คูเวต = 8.5666 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / KWD

Date KWD/XCD
8.7260
8.7259
8.7147
8.7300
8.7555
8.7697
8.7343
8.7413
8.7363
8.7751
8.7758
8.7739
8.7823
8.7666
8.7543
8.7372
8.7419
8.8184
8.8017
8.7845
8.8003
8.8134
8.8138
8.8071
8.7985
8.8129
8.7741
8.7879
8.8017
8.8047
8.7928
8.8090
8.8005
8.8045
8.7920
8.8074
8.8005
8.7999
8.8163
8.8295
8.8048
8.8278
8.8459
8.8539
8.8542
8.8535
8.8446
8.8431
8.8411
8.8387
8.8469
8.8486
8.8515
8.8423
8.8531
8.8439
8.8376
8.8298
8.8320
8.8161
8.8195
8.7943
8.7823
8.8055
8.8066
8.8527
8.8091
8.7767
8.7649
8.7663
8.7753
8.7728
8.7596
8.7612
8.7389
8.7556
8.7546
8.7688
8.7688
8.7888
8.7614
8.7747
8.7687
8.7828
8.7913
8.7910
8.7816
8.7892
8.7979
8.8173
8.8143
8.8179
8.8126
8.8186
8.8510
8.8591
8.8637
8.8505
8.8443
8.8466
8.8408
8.8238
8.8445
8.8361
8.8388
8.8422
8.8310
8.8172
8.8129
8.8123
8.8124
8.8175
8.8049
8.8044
8.7868
8.7891
8.7760
8.7668
8.7756
8.7907
8.7644
8.7842
8.7937
8.7982
8.7860
8.7825
8.7760
8.7769
8.7803
8.7848
8.7823
8.7931
8.7917
8.7796
8.8062
8.7865
8.7597
8.7475
8.7671
8.7691
8.7535
8.7552
8.7450
8.7408
8.7377
8.7453
8.7384
8.7440
8.7492
8.7583
8.7639
8.7620
8.7705
8.7837
8.7893
8.7995
8.8023
8.8173
8.8055
8.7907
8.7971
8.8004
8.7924
8.7832
8.7841
8.7955
8.8049
8.8165
8.8174
8.8220
8.8216
8.8171
8.8084
8.8001
8.8218
8.8313
8.8402
8.8504
8.8480
8.8514
8.8331
8.8344
8.8202
8.8173
8.8028
8.7962
8.7829
8.7664
8.7811
8.7319
8.7229
8.7085
8.7138
8.7066
8.7246
8.7197
8.7509
8.7673
8.7582
8.7707
8.7856
8.8097
8.8117
8.8149
8.7993
8.7742
8.7800
8.8075
8.8133
8.8036
8.8022
8.8181
8.8353
8.8274
8.8016
8.8064
8.8135
8.8404
8.8923
8.8851
8.8954
8.9241
8.9351
8.9340
8.9424
8.9193
8.9378
8.9441
8.9309
8.9338
8.9285
8.9185
8.9200
8.9275
8.9282
8.9327
8.9453
8.9566
8.9555
8.9615
8.9559
8.9590
8.9668
8.9753
8.9800
8.9906
8.9950
8.9883
8.9818
8.9908
8.9846
8.9965
8.9816
8.9883
8.9862
8.9720
8.9765
8.9679
8.9806
8.9909
8.9855
8.9859
8.9784
8.9852
8.9677
8.9742
8.9719
8.9552
8.9407
8.9403
8.9487
8.9468
8.9214
8.9288
8.9342
8.9335
8.9249
8.9243
8.9251
8.9081
8.8993
8.8866
8.8490
8.8837
8.8538
8.8485
8.8493
8.8493
8.8492
8.8493
8.8289
8.8445
8.8355
8.8356
8.8252
8.8219
8.8393
8.8362
8.8339
8.8517
8.8390
8.8381
8.8347
8.8282
8.8307
8.7924
8.7802
8.7800
8.7807
8.7792
8.7784
8.7731
8.7720
8.7457
8.7435
8.7400
8.7422
8.7035
8.6765
8.7188
8.6624
8.5872
8.6552
8.7465
8.8597
8.8347
8.8347
8.8667
8.8899
8.8900
8.9031
8.9031
8.9059
8.9132
8.9113
8.8998
8.8973
8.8974
8.8875
8.8985
8.8988
8.8988
8.8958
8.8887
8.9150
8.8881
8.8882
8.9001
8.8991
8.8917
8.8915
8.8953
8.9036
8.8855
8.8858
8.8854
8.8742
8.8737
8.8797
8.8817
8.8962
8.8959
8.8950
8.8952
8.8811
8.8769
8.8809
8.8870
8.8866
8.8777
8.8858
8.8886
8.8708
8.8813
8.9080
8.8916
8.8922
8.9028
8.9000
8.8936
8.9156
8.9154
8.9084
8.9136
8.9212
8.9171
8.9072
8.8950
8.8863
8.8883
8.8829
8.8852
8.8914
8.8807
8.8937
8.8995
8.9078
8.9170
8.9263
8.9251
8.9297
8.9210
8.9221
8.9281
8.9220
8.9093
8.9135
8.9285
8.9219
8.9178
8.9192
8.9316
8.9354
8.9363
8.9294
8.9501
8.9412
8.9411
8.9510
8.9634
8.9685
8.9793
9.0131
9.0125
9.0062
9.0175
9.0220
9.0111
9.0010
9.0145
9.0198
9.0191
9.0106
9.0174
9.0240
8.9913
8.9879
8.9659
8.9690
8.9480
8.9433
8.9428
8.9428
8.9593
8.9493
8.9425
8.9428
8.9426
8.9428
8.9463
8.9474
8.9467
8.9683
8.9681
8.9654
8.9656
8.9529
8.9513
8.9494
8.9502
8.9548
8.9432
8.9270
8.9135
8.9099
8.8997
8.9095
8.9152
8.9122
8.9064
8.9055
8.8430
8.8603
8.8536
8.8524
8.8378
8.8296
8.8428
8.8583
8.8407
8.8325
8.8260
8.8291
8.8329
8.8319
8.8804
8.8553
8.7454
8.8383
8.7595
8.8544
8.8193
8.8578
8.7521
8.6821
8.8420
8.8258
8.9184
8.9611
8.9127
8.9455
8.8836
8.9620
8.9698
8.9463
8.9200
8.9443
8.9495
8.9217
8.9361
8.9042
8.9411
8.9457
8.8880
8.9433
8.9598
8.9520
8.9375
8.9523
8.9740
8.9673
8.9407
8.9575
8.9678
9.0024
8.9663
8.9546
8.9682
8.9610
8.9372
8.9479
8.9776
8.9668
8.9972
8.9829
9.0322
9.0355
8.9829
8.8885
8.8722
8.9022
8.8809
8.8917
8.9113
8.8973
8.9150
8.8576
8.8715
8.8702
8.8887
8.8900
8.9187
8.9234
8.9508
8.9464
8.9317
8.9306
8.9466
8.9447
8.9362
8.9379
8.9736
8.9221
8.9175
8.9162
8.9172
8.9000
8.9216
8.9287
8.9348
8.9502
8.9413
8.9414
8.9098
8.9265
8.9590
8.9455
8.9547
8.9426
8.9364
8.9314
8.9917
8.9924
9.0151
9.0044
9.0543
9.1093
9.1259
9.1364
9.1456
9.1523
9.1481
9.1821
9.1882
9.1999
9.2183
9.2281
9.2598
9.2567
9.2777
9.2719
9.2712
9.2714
9.3034
9.3361
9.3595
9.3576
9.3487
9.3759
9.4003
9.4232
9.4335
9.4878
9.5006
9.5295
9.5352
9.5393
9.5491
9.5626
9.5779
9.5798
9.5851
9.5663
9.5742
9.5774
9.5858
9.5713
9.5835
9.5995
9.6136
9.6079
9.5935
9.6030
9.5851
9.5905
9.5916
9.5961
9.5984
9.5958
9.5828
9.5830
9.5603
9.5509
9.5654
9.5399
9.5626
9.5647
9.5710
9.5594
9.5640
9.5578
9.5487
9.5429
9.5332
9.5194
9.5703
9.5890
9.5693
9.5565
9.5461
9.5439
9.5370
9.5049
9.4642
9.4599
9.4959
9.4977
9.4953
9.4865
9.4962
9.4756
9.4561
9.4299
9.4668
9.5092
9.5398
9.4886
9.4655
9.4392
9.4337
9.4609
9.5010
9.4938
9.4744
9.4813
9.4627
9.4631
9.4893
9.4990
9.4986
9.5246
9.5449
9.5655
9.5840
9.5962
9.5949
9.5890
9.5967
9.5917
9.6049
9.6032
9.6031
9.5982
9.5965
9.5935
9.5717
9.5696
9.5872
9.6059
9.6175
9.6122
9.6158
9.6070
9.6198
9.6341
9.5923
9.5769
9.5802
9.5660
9.5683
9.5918
9.5769
9.5765
9.5695
9.7125
9.7117
9.6410
9.6450
9.6294
9.6207
9.6408
9.6656
9.6602
9.7146
9.7163
9.7071
9.6901
9.6859
9.7147
9.7120
9.6872
9.6807
9.6958
9.7286
9.7182
9.7331
9.7189
9.7318
9.6866
9.6537
9.6669
9.6895
9.7160
9.7034
9.7414
9.7404
9.7391
9.7650
9.7710
9.7807
9.7943
9.8058
9.7680
9.7263
9.7113
9.6801
9.7591
9.7614
9.8743
9.9025
9.8834
9.8532
9.8609
9.8581
9.8117
9.7913
9.7913
9.8134
9.7795
9.7948
9.7993
9.8328
9.7748
9.7401
9.7360
9.7747
9.8034
9.7334
9.7338
9.7262
9.7091
9.7004
9.7089
9.6779
9.6917
9.6680
9.6161
9.5882
9.6074
9.6089
9.6190
9.5730
9.5320
9.5757
9.5317
9.5274
9.5334
9.5137
9.4989
9.5376
9.5154
9.5621
9.5560
9.5431
9.5209
9.4956
9.4440
9.4123
9.3492
9.3171
9.3019
9.3083
9.3093
9.2864
9.3579
9.3294
9.3130
9.2855
9.2706
9.2415
9.2329
9.2264
9.2242
9.2155
9.1895
9.2305
9.2073
9.4189
9.3276
9.3784
9.3655
9.3229
9.0491
9.0242
9.0449
9.0478
8.9691
9.2112
9.0670
8.8941
8.9185
9.1854
9.0979
9.0951
9.2261
9.0941
8.9672
9.2491
9.2304
9.1715
9.2714
9.2866
9.3677
9.1352
9.3784
9.3593
9.3090
9.4592
9.3053
9.3135
9.3215
9.4009
9.3048
9.3438
9.2119
9.3060
9.1754
9.3221
9.3052
9.3023
9.2837
9.2783
9.2879
9.2560
9.2757
9.1595
8.9927
9.2840
9.2588
9.2360
9.1264
9.1770
9.1554
9.0996
9.2049
9.1913
9.2212
8.8765
8.9689
9.0882
9.0492
8.9935
8.9876
8.9384
9.1263
9.4445
9.3441
9.4554
9.6000
9.5178
9.6414
9.5729
9.7420
9.7465
9.7945
9.8683
9.6656
9.8878
9.8345
9.9116
9.8541
9.9009
9.8953
9.8540
9.8898
9.8919
9.8811
9.8459
9.9394
9.9401
9.9968
9.9626
10.0581
10.0952
10.1077
10.0935
10.0274
10.0658
10.0664
10.0648
10.1235
9.9933
10.0133
10.0213
10.0327
10.0495
10.0308
10.0496
9.9896
10.0137
9.9027
9.8588
9.8348
9.8230
9.7541
9.7672
9.7715
9.7688
9.7823
9.7679
9.7641
9.7155
9.7308
9.7417
9.7851
9.7980
9.7231
9.7215
9.7126
9.6945
9.6599
9.5571
9.5597
9.5591
9.5632
9.5172
9.5298
9.5116
9.5141
9.4655
9.4983
9.5459
9.4829
9.3600
9.3354
9.2983
9.2970
9.2980
9.2973
9.3298
9.2929
9.3044
9.2675
9.2632
9.2592
9.2664
9.2650
9.2297
9.2750
9.2714
9.2664
9.2624
9.2614
9.2232
9.2464
9.2662
9.2598
9.2587
9.2658
9.2648
9.2879
9.2626
9.2267
9.2609
9.2872
9.2300
9.2645
9.3023
9.2586
9.2628
9.2627
9.2673
9.2629
9.2601
9.2674
9.2941
9.2957
9.2921
9.2622
9.2280
9.2583
9.2624
9.2929
9.2670
9.3028
9.2586
9.2835
9.2592
9.2700
9.3036
9.2500
9.2549