ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /XCD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 10.1235 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ดีนาร์คูเวต = 8.5666 ดอลลาร์แคริบเบียนตะวันออก
Date | KWD/XCD |
---|---|
8.7868 | |
8.7891 | |
8.7760 | |
8.7668 | |
8.7756 | |
8.7907 | |
8.7644 | |
8.7842 | |
8.7937 | |
8.7982 | |
8.7860 | |
8.7825 | |
8.7760 | |
8.7769 | |
8.7803 | |
8.7848 | |
8.7823 | |
8.7931 | |
8.7917 | |
8.7796 | |
8.8062 | |
8.7865 | |
8.7597 | |
8.7475 | |
8.7671 | |
8.7691 | |
8.7535 | |
8.7552 | |
8.7450 | |
8.7408 | |
8.7377 | |
8.7453 | |
8.7384 | |
8.7440 | |
8.7492 | |
8.7583 | |
8.7639 | |
8.7620 | |
8.7705 | |
8.7837 | |
8.7893 | |
8.7995 | |
8.8023 | |
8.8173 | |
8.8055 | |
8.7907 | |
8.7971 | |
8.8004 | |
8.7924 | |
8.7832 | |
8.7841 | |
8.7955 | |
8.8049 | |
8.8165 | |
8.8174 | |
8.8220 | |
8.8216 | |
8.8171 | |
8.8084 | |
8.8001 | |
8.8218 | |
8.8313 | |
8.8402 | |
8.8504 | |
8.8480 | |
8.8514 | |
8.8331 | |
8.8344 | |
8.8202 | |
8.8173 | |
8.8028 | |
8.7962 | |
8.7829 | |
8.7664 | |
8.7811 | |
8.7319 | |
8.7229 | |
8.7085 | |
8.7138 | |
8.7066 | |
8.7246 | |
8.7197 | |
8.7509 | |
8.7673 | |
8.7582 | |
8.7707 | |
8.7856 | |
8.8097 | |
8.8117 | |
8.8149 | |
8.7993 | |
8.7742 | |
8.7800 | |
8.8075 | |
8.8133 | |
8.8036 | |
8.8022 | |
8.8181 | |
8.8353 | |
8.8274 | |
8.8016 | |
8.8064 | |
8.8135 | |
8.8404 | |
8.8923 | |
8.8851 | |
8.8954 | |
8.9241 | |
8.9351 | |
8.9340 | |
8.9424 | |
8.9193 | |
8.9378 | |
8.9441 | |
8.9309 | |
8.9338 | |
8.9285 | |
8.9185 | |
8.9200 | |
8.9275 | |
8.9282 | |
8.9327 | |
8.9453 | |
8.9566 | |
8.9555 | |
8.9615 | |
8.9559 | |
8.9590 | |
8.9668 | |
8.9753 | |
8.9800 | |
8.9906 | |
8.9950 | |
8.9883 | |
8.9818 | |
8.9908 | |
8.9846 | |
8.9965 | |
8.9816 | |
8.9883 | |
8.9862 | |
8.9720 | |
8.9765 | |
8.9679 | |
8.9806 | |
8.9909 | |
8.9855 | |
8.9859 | |
8.9784 | |
8.9852 | |
8.9677 | |
8.9742 | |
8.9719 | |
8.9552 | |
8.9407 | |
8.9403 | |
8.9487 | |
8.9468 | |
8.9214 | |
8.9288 | |
8.9342 | |
8.9335 | |
8.9249 | |
8.9243 | |
8.9251 | |
8.9081 | |
8.8993 | |
8.8866 | |
8.8490 | |
8.8837 | |
8.8538 | |
8.8485 | |
8.8493 | |
8.8493 | |
8.8492 | |
8.8493 | |
8.8289 | |
8.8445 | |
8.8355 | |
8.8356 | |
8.8252 | |
8.8219 | |
8.8393 | |
8.8362 | |
8.8339 | |
8.8517 | |
8.8390 | |
8.8381 | |
8.8347 | |
8.8282 | |
8.8307 | |
8.7924 | |
8.7802 | |
8.7800 | |
8.7807 | |
8.7792 | |
8.7784 | |
8.7731 | |
8.7720 | |
8.7457 | |
8.7435 | |
8.7400 | |
8.7422 | |
8.7035 | |
8.6765 | |
8.7188 | |
8.6624 | |
8.5872 | |
8.6552 | |
8.7465 | |
8.8597 | |
8.8347 | |
8.8347 | |
8.8667 | |
8.8899 | |
8.8900 | |
8.9031 | |
8.9031 | |
8.9059 | |
8.9132 | |
8.9113 | |
8.8998 | |
8.8973 | |
8.8974 | |
8.8875 | |
8.8985 | |
8.8988 | |
8.8988 | |
8.8958 | |
8.8887 | |
8.9150 | |
8.8881 | |
8.8882 | |
8.9001 | |
8.8991 | |
8.8917 | |
8.8915 | |
8.8953 | |
8.9036 | |
8.8855 | |
8.8858 | |
8.8854 | |
8.8742 | |
8.8737 | |
8.8797 | |
8.8817 | |
8.8962 | |
8.8959 | |
8.8950 | |
8.8952 | |
8.8811 | |
8.8769 | |
8.8809 | |
8.8870 | |
8.8866 | |
8.8777 | |
8.8858 | |
8.8886 | |
8.8708 | |
8.8813 | |
8.9080 | |
8.8916 | |
8.8922 | |
8.9028 | |
8.9000 | |
8.8936 | |
8.9156 | |
8.9154 | |
8.9084 | |
8.9136 | |
8.9212 | |
8.9171 | |
8.9072 | |
8.8950 | |
8.8863 | |
8.8883 | |
8.8829 | |
8.8852 | |
8.8914 | |
8.8807 | |
8.8937 | |
8.8995 | |
8.9078 | |
8.9170 | |
8.9263 | |
8.9251 | |
8.9297 | |
8.9210 | |
8.9221 | |
8.9281 | |
8.9220 | |
8.9093 | |
8.9135 | |
8.9285 | |
8.9219 | |
8.9178 | |
8.9192 | |
8.9316 | |
8.9354 | |
8.9363 | |
8.9294 | |
8.9501 | |
8.9412 | |
8.9411 | |
8.9510 | |
8.9634 | |
8.9685 | |
8.9793 | |
9.0131 | |
9.0125 | |
9.0062 | |
9.0175 | |
9.0220 | |
9.0111 | |
9.0010 | |
9.0145 | |
9.0198 | |
9.0191 | |
9.0106 | |
9.0174 | |
9.0240 | |
8.9913 | |
8.9879 | |
8.9659 | |
8.9690 | |
8.9480 | |
8.9433 | |
8.9428 | |
8.9428 | |
8.9593 | |
8.9493 | |
8.9425 | |
8.9428 | |
8.9426 | |
8.9428 | |
8.9463 | |
8.9474 | |
8.9467 | |
8.9683 | |
8.9681 | |
8.9654 | |
8.9656 | |
8.9529 | |
8.9513 | |
8.9494 | |
8.9502 | |
8.9548 | |
8.9432 | |
8.9270 | |
8.9135 | |
8.9099 | |
8.8997 | |
8.9095 | |
8.9152 | |
8.9122 | |
8.9064 | |
8.9055 | |
8.8430 | |
8.8603 | |
8.8536 | |
8.8524 | |
8.8378 | |
8.8296 | |
8.8428 | |
8.8583 | |
8.8407 | |
8.8325 | |
8.8260 | |
8.8291 | |
8.8329 | |
8.8319 | |
8.8804 | |
8.8553 | |
8.7454 | |
8.8383 | |
8.7595 | |
8.8544 | |
8.8193 | |
8.8578 | |
8.7521 | |
8.6821 | |
8.8420 | |
8.8258 | |
8.9184 | |
8.9611 | |
8.9127 | |
8.9455 | |
8.8836 | |
8.9620 | |
8.9698 | |
8.9463 | |
8.9200 | |
8.9443 | |
8.9495 | |
8.9217 | |
8.9361 | |
8.9042 | |
8.9411 | |
8.9457 | |
8.8880 | |
8.9433 | |
8.9598 | |
8.9520 | |
8.9375 | |
8.9523 | |
8.9740 | |
8.9673 | |
8.9407 | |
8.9575 | |
8.9678 | |
9.0024 | |
8.9663 | |
8.9546 | |
8.9682 | |
8.9610 | |
8.9372 | |
8.9479 | |
8.9776 | |
8.9668 | |
8.9972 | |
8.9829 | |
9.0322 | |
9.0355 | |
8.9829 | |
8.8885 | |
8.8722 | |
8.9022 | |
8.8809 | |
8.8917 | |
8.9113 | |
8.8973 | |
8.9150 | |
8.8576 | |
8.8715 | |
8.8702 | |
8.8887 | |
8.8900 | |
8.9187 | |
8.9234 | |
8.9508 | |
8.9464 | |
8.9317 | |
8.9306 | |
8.9466 | |
8.9447 | |
8.9362 | |
8.9379 | |
8.9736 | |
8.9221 | |
8.9175 | |
8.9162 | |
8.9172 | |
8.9000 | |
8.9216 | |
8.9287 | |
8.9348 | |
8.9502 | |
8.9413 | |
8.9414 | |
8.9098 | |
8.9265 | |
8.9590 | |
8.9455 | |
8.9547 | |
8.9426 | |
8.9364 | |
8.9314 | |
8.9917 | |
8.9924 | |
9.0151 | |
9.0044 | |
9.0543 | |
9.1093 | |
9.1259 | |
9.1364 | |
9.1456 | |
9.1523 | |
9.1481 | |
9.1821 | |
9.1882 | |
9.1999 | |
9.2183 | |
9.2281 | |
9.2598 | |
9.2567 | |
9.2777 | |
9.2719 | |
9.2712 | |
9.2714 | |
9.3034 | |
9.3361 | |
9.3595 | |
9.3576 | |
9.3487 | |
9.3759 | |
9.4003 | |
9.4232 | |
9.4335 | |
9.4878 | |
9.5006 | |
9.5295 | |
9.5352 | |
9.5393 | |
9.5491 | |
9.5626 | |
9.5779 | |
9.5798 | |
9.5851 | |
9.5663 | |
9.5742 | |
9.5774 | |
9.5858 | |
9.5713 | |
9.5835 | |
9.5995 | |
9.6136 | |
9.6079 | |
9.5935 | |
9.6030 | |
9.5851 | |
9.5905 | |
9.5916 | |
9.5961 | |
9.5984 | |
9.5958 | |
9.5828 | |
9.5830 | |
9.5603 | |
9.5509 | |
9.5654 | |
9.5399 | |
9.5626 | |
9.5647 | |
9.5710 | |
9.5594 | |
9.5640 | |
9.5578 | |
9.5487 | |
9.5429 | |
9.5332 | |
9.5194 | |
9.5703 | |
9.5890 | |
9.5693 | |
9.5565 | |
9.5461 | |
9.5439 | |
9.5370 | |
9.5049 | |
9.4642 | |
9.4599 | |
9.4959 | |
9.4977 | |
9.4953 | |
9.4865 | |
9.4962 | |
9.4756 | |
9.4561 | |
9.4299 | |
9.4668 | |
9.5092 | |
9.5398 | |
9.4886 | |
9.4655 | |
9.4392 | |
9.4337 | |
9.4609 | |
9.5010 | |
9.4938 | |
9.4744 | |
9.4813 | |
9.4627 | |
9.4631 | |
9.4893 | |
9.4990 | |
9.4986 | |
9.5246 | |
9.5449 | |
9.5655 | |
9.5840 | |
9.5962 | |
9.5949 | |
9.5890 | |
9.5967 | |
9.5917 | |
9.6049 | |
9.6032 | |
9.6031 | |
9.5982 | |
9.5965 | |
9.5935 | |
9.5717 | |
9.5696 | |
9.5872 | |
9.6059 | |
9.6175 | |
9.6122 | |
9.6158 | |
9.6070 | |
9.6198 | |
9.6341 | |
9.5923 | |
9.5769 | |
9.5802 | |
9.5660 | |
9.5683 | |
9.5918 | |
9.5769 | |
9.5765 | |
9.5695 | |
9.7125 | |
9.7117 | |
9.6410 | |
9.6450 | |
9.6294 | |
9.6207 | |
9.6408 | |
9.6656 | |
9.6602 | |
9.7146 | |
9.7163 | |
9.7071 | |
9.6901 | |
9.6859 | |
9.7147 | |
9.7120 | |
9.6872 | |
9.6807 | |
9.6958 | |
9.7286 | |
9.7182 | |
9.7331 | |
9.7189 | |
9.7318 | |
9.6866 | |
9.6537 | |
9.6669 | |
9.6895 | |
9.7160 | |
9.7034 | |
9.7414 | |
9.7404 | |
9.7391 | |
9.7650 | |
9.7710 | |
9.7807 | |
9.7943 | |
9.8058 | |
9.7680 | |
9.7263 | |
9.7113 | |
9.6801 | |
9.7591 | |
9.7614 | |
9.8743 | |
9.9025 | |
9.8834 | |
9.8532 | |
9.8609 | |
9.8581 | |
9.8117 | |
9.7913 | |
9.7913 | |
9.8134 | |
9.7795 | |
9.7948 | |
9.7993 | |
9.8328 | |
9.7748 | |
9.7401 | |
9.7360 | |
9.7747 | |
9.8034 | |
9.7334 | |
9.7338 | |
9.7262 | |
9.7091 | |
9.7004 | |
9.7089 | |
9.6779 | |
9.6917 | |
9.6680 | |
9.6161 | |
9.5882 | |
9.6074 | |
9.6089 | |
9.6190 | |
9.5730 | |
9.5320 | |
9.5757 | |
9.5317 | |
9.5274 | |
9.5334 | |
9.5137 | |
9.4989 | |
9.5376 | |
9.5154 | |
9.5621 | |
9.5560 | |
9.5431 | |
9.5209 | |
9.4956 | |
9.4440 | |
9.4123 | |
9.3492 | |
9.3171 | |
9.3019 | |
9.3083 | |
9.3093 | |
9.2864 | |
9.3579 | |
9.3294 | |
9.3130 | |
9.2855 | |
9.2706 | |
9.2415 | |
9.2329 | |
9.2264 | |
9.2242 | |
9.2155 | |
9.1895 | |
9.2305 | |
9.2073 | |
9.4189 | |
9.3276 | |
9.3784 | |
9.3655 | |
9.3229 | |
9.0491 | |
9.0242 | |
9.0449 | |
9.0478 | |
8.9691 | |
9.2112 | |
9.0670 | |
8.8941 | |
8.9185 | |
9.1854 | |
9.0979 | |
9.0951 | |
9.2261 | |
9.0941 | |
8.9672 | |
9.2491 | |
9.2304 | |
9.1715 | |
9.2714 | |
9.2866 | |
9.3677 | |
9.1352 | |
9.3784 | |
9.3593 | |
9.3090 | |
9.4592 | |
9.3053 | |
9.3135 | |
9.3215 | |
9.4009 | |
9.3048 | |
9.3438 | |
9.2119 | |
9.3060 | |
9.1754 | |
9.3221 | |
9.3052 | |
9.3023 | |
9.2837 | |
9.2783 | |
9.2879 | |
9.2560 | |
9.2757 | |
9.1595 | |
8.9927 | |
9.2840 | |
9.2588 | |
9.2360 | |
9.1264 | |
9.1770 | |
9.1554 | |
9.0996 | |
9.2049 | |
9.1913 | |
9.2212 | |
8.8765 | |
8.9689 | |
9.0882 | |
9.0492 | |
8.9935 | |
8.9876 | |
8.9384 | |
9.1263 | |
9.4445 | |
9.3441 | |
9.4554 | |
9.6000 | |
9.5178 | |
9.6414 | |
9.5729 | |
9.7420 | |
9.7465 | |
9.7945 | |
9.8683 | |
9.6656 | |
9.8878 | |
9.8345 | |
9.9116 | |
9.8541 | |
9.9009 | |
9.8953 | |
9.8540 | |
9.8898 | |
9.8919 | |
9.8811 | |
9.8459 | |
9.9394 | |
9.9401 | |
9.9968 | |
9.9626 | |
10.0581 | |
10.0952 | |
10.1077 | |
10.0935 | |
10.0274 | |
10.0658 | |
10.0664 | |
10.0648 | |
10.1235 | |
9.9933 | |
10.0133 | |
10.0213 | |
10.0327 | |
10.0495 | |
10.0308 | |
10.0496 | |
9.9896 | |
10.0137 | |
9.9027 | |
9.8588 | |
9.8348 | |
9.8230 | |
9.7541 | |
9.7672 | |
9.7715 | |
9.7688 | |
9.7823 | |
9.7679 | |
9.7641 | |
9.7155 | |
9.7308 | |
9.7417 | |
9.7851 | |
9.7980 | |
9.7231 | |
9.7215 | |
9.7126 | |
9.6945 | |
9.6599 | |
9.5571 | |
9.5597 | |
9.5591 | |
9.5632 | |
9.5172 | |
9.5298 | |
9.5116 | |
9.5141 | |
9.4655 | |
9.4983 | |
9.5459 | |
9.4829 | |
9.3600 | |
9.3354 | |
9.2983 | |
9.2970 | |
9.2980 | |
9.2973 | |
9.3298 | |
9.2929 | |
9.3044 | |
9.2675 | |
9.2632 | |
9.2592 | |
9.2664 | |
9.2650 | |
9.2297 | |
9.2750 | |
9.2714 | |
9.2664 | |
9.2624 | |
9.2614 | |
9.2232 | |
9.2464 | |
9.2662 | |
9.2598 | |
9.2587 | |
9.2658 | |
9.2648 | |
9.2879 | |
9.2626 | |
9.2267 | |
9.2609 | |
9.2872 | |
9.2300 | |
9.2645 | |
9.3023 | |
9.2586 | |
9.2628 | |
9.2627 | |
9.2673 | |
9.2629 | |
9.2601 | |
9.2674 | |
9.2941 | |
9.2957 | |
9.2921 | |
9.2622 | |
9.2280 | |
9.2583 | |
9.2624 | |
9.2929 | |
9.2670 | |
9.3028 | |
9.2586 | |
9.2835 | |
9.2592 | |
9.2700 | |
9.3036 | |
9.2500 | |
9.2549 | |
9.2509 | |
9.2674 | |
9.2666 | |
9.2623 | |
9.1740 | |
9.1661 | |
9.1807 | |
9.1763 | |
9.1780 | |
9.1771 | |
9.2113 | |
9.2131 | |
9.2104 | |
9.1769 | |
9.1814 | |
9.2116 | |
9.1785 | |
9.1798 | |
9.1771 | |
9.2103 | |
9.2139 | |
9.2159 | |
9.0842 | |
9.2147 | |
9.2120 | |
9.1805 | |
9.2130 | |
9.2152 | |
9.1799 | |
9.1664 | |
9.1941 | |
9.2104 | |
9.1976 | |
9.2286 | |
9.1965 | |
9.1981 | |
9.1984 | |
9.1971 | |
9.1937 | |
9.2295 | |
9.1958 | |
9.2301 | |
9.1955 | |
9.2370 | |
9.2302 | |
9.2373 | |
9.1944 | |
9.1968 | |
9.1926 | |
9.1965 | |
9.1959 | |
9.2357 | |
9.1948 | |
9.1964 | |
9.1946 | |
9.1864 | |
9.1962 | |
9.1977 | |
9.2378 | |
9.1948 | |
9.1958 | |
9.2004 | |
9.1944 | |
9.1959 | |
9.1964 | |
9.2374 | |
9.2387 | |
9.1970 | |
9.1961 | |
9.1962 | |
9.1977 | |
9.1963 | |
9.1975 | |
9.2379 | |
9.1987 | |
9.1557 | |
9.1138 | |
9.1122 | |
9.1538 | |
9.1369 | |
9.1392 | |
9.1325 | |
9.1331 | |
9.1128 | |
9.1378 | |
9.1344 | |
9.1365 | |
9.1544 | |
9.1545 | |
9.1526 | |
9.1525 | |
9.1516 | |
9.1504 | |
9.0650 | |
9.1532 | |
8.9915 | |
9.1218 | |
9.1412 | |
8.9793 | |
9.0682 | |
9.0596 | |
9.1364 | |
9.2277 | |
9.2915 | |
9.0677 | |
9.1408 | |
9.1261 | |
9.1408 | |
9.2222 | |
9.1107 | |
9.3486 | |
9.2368 | |
9.1777 | |
9.2028 | |
9.3220 |