ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BWP ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 17.2658 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.2387 ปูลาบอตสวานา

ประวัติราคา BWP / KYD

Date KYD/BWP
17.1678
16.2633
16.1705
16.3079
16.2857
16.0996
16.2860
16.1107
16.1311
16.3185
16.1338
16.2866
16.1558
16.0883
16.1757
16.4625
16.5434
16.3964
16.3632
16.3062
15.8869
15.8892
15.7724
15.8144
15.7945
15.7935
16.0795
16.0368
16.0257
15.7766
16.8645
15.8482
15.9635
16.0478
16.1335
17.0583
16.0597
16.1119
16.0160
17.0837
16.0595
15.9939
16.9079
15.9504
16.9522
16.0674
17.2179
16.0585
16.0899
16.1456
17.1508
16.1770
17.1458
16.0107
16.0104
15.9676
16.2280
16.0222
16.0101
16.1074
16.0862
16.2379
16.3827
16.2945
16.4482
16.5300
16.5625
16.8765
16.4607
16.3387
16.3160
16.3946
16.6778
16.5291
16.5633
16.6087
16.8656
16.6556
16.7717
16.9848
16.6206
16.7128
16.5974
16.3269
16.2589
16.4055
16.3930
16.3722
16.1501
15.9781
16.1191
16.0100
15.9580
15.8722
15.6257
15.8002
15.9035
16.0434
16.0323
15.9155
16.0209
16.2157
16.3262
16.3156
16.2590
16.2260
16.2493
16.1952
16.2592
16.2823
16.4819
16.4378
16.2936
16.2159
16.3039
16.2927
16.4606
16.6201
16.5503
16.3266
16.4939
16.4716
16.3812
16.2715
16.4827
16.5502
16.4269
16.4713
16.4376
16.3267
16.4606
16.2384
16.2601
16.0850
16.0862
16.1292
16.4374
16.2597
16.2154
16.1296
16.3597
16.1071
16.3938
16.5067
16.4156
16.6215
16.5171
16.3361
16.4151
16.3482
16.2956
16.2164
16.2938
16.2701
16.1077
15.7073
15.7687
15.7371
16.1612
16.1298
16.0856
15.8837
16.0855
16.4156
16.5068
16.3041
16.1721
15.8303
15.8925
15.7466
15.7484
15.8512
15.8945
15.9783
15.8008
15.7476
15.5641
15.3656
15.3056
15.2858
15.3269
15.3060
15.3843
15.4847
15.5455
15.4442
15.4434
15.6469
15.5845
15.9142
16.1501
16.1735
16.0862
16.0866
16.0004
16.0643
15.7688
15.4233
15.5446
15.3561
15.3641
15.0008
15.1127
15.0005
15.1334
15.3171
15.2474
14.8345
14.6425
14.6961
14.7239
14.3026
14.3370
14.4576
14.7597
14.7055
14.5283
14.4052
13.8806
13.9630
14.0511
13.9854
13.8168
13.8487
13.9282
14.0181
13.8411
13.8646
13.9695
14.1100
13.9865
14.1180
14.0669
14.0840
14.1499
14.0013
13.7127
13.6133
13.7383
13.4749
13.4680
13.5588
13.5289
13.5510
13.4226
13.1581
13.1491
13.3169
13.5753
13.3479
13.2900
13.1727
13.3626
13.2382
13.1866
13.1578
12.9939
13.0578
12.7931
12.6583
12.7518
12.8555
12.9242
12.8605
13.0864
12.9518
12.9875
13.1506
13.2298
13.3117
13.1374
13.2013
13.4601
13.2371
13.1005
12.9306
13.1941
13.1795
13.2083
13.2907
13.3032
12.9108
12.9517
13.0720
13.1151
13.2231
13.2521
13.2599
13.3181
13.3197
13.7131
13.6663
13.7297
13.7607
13.7300
13.9853
13.7927
13.7935
13.8095
13.7616
13.8729
14.0427
14.1851
13.9940
13.6908
13.8567
13.9042
14.0191
14.0836
14.1509
14.0675
13.9206
14.2013
14.2937
14.6159
14.5806
14.6336
14.6974
14.6878
14.4063
14.7337
14.2848
14.3746
13.7846
13.4287
13.4074
13.2882
13.1718
13.2525
13.1004
12.9651
12.9458
12.8689
12.7935
12.7249
12.8211
12.9023
12.9728
13.0444
13.0443
13.0571
13.1163
13.0439
12.9724
13.0438
13.0858
13.2531
13.2674
13.0697
13.0312
13.0724
13.3051
13.1849
13.2551
13.2607
13.0828
12.8363
12.6906
12.6992
12.7610
12.7717
12.8057
13.0776
13.0872
13.0404
12.9078
12.9080
12.8172
12.9040
12.8745
12.7394
12.6891
12.7552
12.8956
12.8766
12.8579
12.8812
12.7982
12.6184
12.6736
12.5680
12.3989
12.5093
12.6338
12.6198
12.6470
12.8482
12.9447
12.8889
12.8275
12.6756
12.6642
12.7119
12.9040
12.8676
12.8077
12.7819
12.7784
12.8080
12.7639
12.7126
13.1086
13.1284
12.9668
12.7788
12.9099
12.8752
12.4221
12.2830
12.3957
12.2599
12.3077
12.5375
12.3966
12.4026
12.1699
11.9409
11.8990
12.0392
11.7649
11.8804
11.7881
11.6790
11.6007
11.6048
11.4675
11.3684
11.5772
11.4881
11.5307
11.3485
11.3603
11.5441
11.5496
11.5218
11.6224
11.7244
11.8568
11.7939
12.0238
12.0659
12.4223
12.4225
12.4346
12.5793
12.8084
12.6786
12.6457
12.4745
12.2824
12.4999
12.4313
12.2360
12.1823
12.0487
12.1085
12.1571
12.1942
12.2823
12.3327
12.2329
12.1873
12.2638
12.4348
12.2867
12.2703
12.3015
12.2389
12.1840
12.2884
12.3704
12.6791
12.8089
12.7108
12.5972
12.8449
13.0263
12.8531
12.3296
12.5424
12.7631
12.7748
12.6699
12.7367
12.8879
12.7021
12.8377
12.9644
12.9053
13.0924
12.9952
13.2007
13.2036
13.1432
13.2000
13.1614
13.4085
13.1377
12.7315
12.9064
13.0439
13.2234
12.8693
12.8151
12.7716
13.0062
13.1327
13.1327
13.1083
12.7334
12.7137
12.8238
12.8683
13.1918
12.9487
13.1678
13.1609
13.4971
13.2078
13.2360
13.5479
13.5461
13.6398
13.3634
13.2391
12.8923
12.9893
13.1200
13.3258
13.2175
13.5588
13.4362
13.4066
13.6806
13.7105
13.5398
13.6793
13.7279
13.9371
14.0752
14.1476
13.8426
13.6493
13.4820
13.4441
13.8147
13.1906
13.1231
12.9592
13.1186
13.0804
12.7996
12.6150
12.3843
12.5146
12.7107
12.8655
12.5801
12.6512
12.8016
12.5326
12.4628
12.3659
12.3192
12.3024
12.2088
12.1618
12.2098
12.1330
12.0242
11.9010
12.0656
12.1719
12.1355
11.9350
11.8027
11.9297
12.0205
12.0560
12.0862
12.1287
11.9217
12.0300
11.9874
12.2030
11.9589
11.6961
11.6748
11.6656
11.6269
11.6230
11.6314
11.6170
11.5440
11.6315
11.5163
11.4964
11.4818
11.4510
11.1594
11.1277
11.2225
11.2839
11.1111
11.0329
11.0828
11.0375
11.1524
11.1767
11.0732
11.0330
10.8699
10.7573
10.7636
10.6946
10.7260
10.7263
10.6202
10.6970
10.6993
10.7432
10.6372
10.6649
10.7183
10.6463
10.6501
10.5042
10.5223
10.4825
10.5543
10.6381
10.5796
10.5726
10.6206
10.6152
10.7745
10.6850
10.7048
10.7283
10.8295
10.7656
10.9483
10.9605
10.9264
10.7919
10.7271
10.7163
10.5713
10.5204
10.4767
10.5076
10.4424
10.3659
10.3991
10.5947
10.4844
10.2537
10.2711
10.3373
10.3925
10.4186
10.2866
10.2797
10.4730
10.5473
10.5713
10.5058
10.3221
10.3756
10.3348
10.3998
10.4499
10.6090
10.4118
10.5111
10.3566
10.5189
10.4856
10.2486
10.1573
9.9439
9.8569
9.8879
9.9945
9.8932
9.8593
10.0542
10.0699
10.0142
9.9495
9.9194
9.7164
9.6935
9.7380
9.7432
9.7814
9.7052
9.5950
9.5502
9.4568
9.5146
9.5093
9.5653
9.6942
9.7006
9.6934
9.6267
9.6506
9.6054
9.5092
9.6226
9.7006
9.3810
9.2898