ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BWP ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 17.0453 ปูลาบอตสวานา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 9.2387 ปูลาบอตสวานา
Date | KYD/BWP |
---|---|
16.2927 | |
16.4606 | |
16.6201 | |
16.5503 | |
16.3266 | |
16.4939 | |
16.4716 | |
16.3812 | |
16.2715 | |
16.4827 | |
16.5502 | |
16.4269 | |
16.4713 | |
16.4376 | |
16.3267 | |
16.4606 | |
16.2384 | |
16.2601 | |
16.0850 | |
16.0862 | |
16.1292 | |
16.4374 | |
16.2597 | |
16.2154 | |
16.1296 | |
16.3597 | |
16.1071 | |
16.3938 | |
16.5067 | |
16.4156 | |
16.6215 | |
16.5171 | |
16.3361 | |
16.4151 | |
16.3482 | |
16.2956 | |
16.2164 | |
16.2938 | |
16.2701 | |
16.1077 | |
15.7073 | |
15.7687 | |
15.7371 | |
16.1612 | |
16.1298 | |
16.0856 | |
15.8837 | |
16.0855 | |
16.4156 | |
16.5068 | |
16.3041 | |
16.1721 | |
15.8303 | |
15.8925 | |
15.7466 | |
15.7484 | |
15.8512 | |
15.8945 | |
15.9783 | |
15.8008 | |
15.7476 | |
15.5641 | |
15.3656 | |
15.3056 | |
15.2858 | |
15.3269 | |
15.3060 | |
15.3843 | |
15.4847 | |
15.5455 | |
15.4442 | |
15.4434 | |
15.6469 | |
15.5845 | |
15.9142 | |
16.1501 | |
16.1735 | |
16.0862 | |
16.0866 | |
16.0004 | |
16.0643 | |
15.7688 | |
15.4233 | |
15.5446 | |
15.3561 | |
15.3641 | |
15.0008 | |
15.1127 | |
15.0005 | |
15.1334 | |
15.3171 | |
15.2474 | |
14.8345 | |
14.6425 | |
14.6961 | |
14.7239 | |
14.3026 | |
14.3370 | |
14.4576 | |
14.7597 | |
14.7055 | |
14.5283 | |
14.4052 | |
13.8806 | |
13.9630 | |
14.0511 | |
13.9854 | |
13.8168 | |
13.8487 | |
13.9282 | |
14.0181 | |
13.8411 | |
13.8646 | |
13.9695 | |
14.1100 | |
13.9865 | |
14.1180 | |
14.0669 | |
14.0840 | |
14.1499 | |
14.0013 | |
13.7127 | |
13.6133 | |
13.7383 | |
13.4749 | |
13.4680 | |
13.5588 | |
13.5289 | |
13.5510 | |
13.4226 | |
13.1581 | |
13.1491 | |
13.3169 | |
13.5753 | |
13.3479 | |
13.2900 | |
13.1727 | |
13.3626 | |
13.2382 | |
13.1866 | |
13.1578 | |
12.9939 | |
13.0578 | |
12.7931 | |
12.6583 | |
12.7518 | |
12.8555 | |
12.9242 | |
12.8605 | |
13.0864 | |
12.9518 | |
12.9875 | |
13.1506 | |
13.2298 | |
13.3117 | |
13.1374 | |
13.2013 | |
13.4601 | |
13.2371 | |
13.1005 | |
12.9306 | |
13.1941 | |
13.1795 | |
13.2083 | |
13.2907 | |
13.3032 | |
12.9108 | |
12.9517 | |
13.0720 | |
13.1151 | |
13.2231 | |
13.2521 | |
13.2599 | |
13.3181 | |
13.3197 | |
13.7131 | |
13.6663 | |
13.7297 | |
13.7607 | |
13.7300 | |
13.9853 | |
13.7927 | |
13.7935 | |
13.8095 | |
13.7616 | |
13.8729 | |
14.0427 | |
14.1851 | |
13.9940 | |
13.6908 | |
13.8567 | |
13.9042 | |
14.0191 | |
14.0836 | |
14.1509 | |
14.0675 | |
13.9206 | |
14.2013 | |
14.2937 | |
14.6159 | |
14.5806 | |
14.6336 | |
14.6974 | |
14.6878 | |
14.4063 | |
14.7337 | |
14.2848 | |
14.3746 | |
13.7846 | |
13.4287 | |
13.4074 | |
13.2882 | |
13.1718 | |
13.2525 | |
13.1004 | |
12.9651 | |
12.9458 | |
12.8689 | |
12.7935 | |
12.7249 | |
12.8211 | |
12.9023 | |
12.9728 | |
13.0444 | |
13.0443 | |
13.0571 | |
13.1163 | |
13.0439 | |
12.9724 | |
13.0438 | |
13.0858 | |
13.2531 | |
13.2674 | |
13.0697 | |
13.0312 | |
13.0724 | |
13.3051 | |
13.1849 | |
13.2551 | |
13.2607 | |
13.0828 | |
12.8363 | |
12.6906 | |
12.6992 | |
12.7610 | |
12.7717 | |
12.8057 | |
13.0776 | |
13.0872 | |
13.0404 | |
12.9078 | |
12.9080 | |
12.8172 | |
12.9040 | |
12.8745 | |
12.7394 | |
12.6891 | |
12.7552 | |
12.8956 | |
12.8766 | |
12.8579 | |
12.8812 | |
12.7982 | |
12.6184 | |
12.6736 | |
12.5680 | |
12.3989 | |
12.5093 | |
12.6338 | |
12.6198 | |
12.6470 | |
12.8482 | |
12.9447 | |
12.8889 | |
12.8275 | |
12.6756 | |
12.6642 | |
12.7119 | |
12.9040 | |
12.8676 | |
12.8077 | |
12.7819 | |
12.7784 | |
12.8080 | |
12.7639 | |
12.7126 | |
13.1086 | |
13.1284 | |
12.9668 | |
12.7788 | |
12.9099 | |
12.8752 | |
12.4221 | |
12.2830 | |
12.3957 | |
12.2599 | |
12.3077 | |
12.5375 | |
12.3966 | |
12.4026 | |
12.1699 | |
11.9409 | |
11.8990 | |
12.0392 | |
11.7649 | |
11.8804 | |
11.7881 | |
11.6790 | |
11.6007 | |
11.6048 | |
11.4675 | |
11.3684 | |
11.5772 | |
11.4881 | |
11.5307 | |
11.3485 | |
11.3603 | |
11.5441 | |
11.5496 | |
11.5218 | |
11.6224 | |
11.7244 | |
11.8568 | |
11.7939 | |
12.0238 | |
12.0659 | |
12.4223 | |
12.4225 | |
12.4346 | |
12.5793 | |
12.8084 | |
12.6786 | |
12.6457 | |
12.4745 | |
12.2824 | |
12.4999 | |
12.4313 | |
12.2360 | |
12.1823 | |
12.0487 | |
12.1085 | |
12.1571 | |
12.1942 | |
12.2823 | |
12.3327 | |
12.2329 | |
12.1873 | |
12.2638 | |
12.4348 | |
12.2867 | |
12.2703 | |
12.3015 | |
12.2389 | |
12.1840 | |
12.2884 | |
12.3704 | |
12.6791 | |
12.8089 | |
12.7108 | |
12.5972 | |
12.8449 | |
13.0263 | |
12.8531 | |
12.3296 | |
12.5424 | |
12.7631 | |
12.7748 | |
12.6699 | |
12.7367 | |
12.8879 | |
12.7021 | |
12.8377 | |
12.9644 | |
12.9053 | |
13.0924 | |
12.9952 | |
13.2007 | |
13.2036 | |
13.1432 | |
13.2000 | |
13.1614 | |
13.4085 | |
13.1377 | |
12.7315 | |
12.9064 | |
13.0439 | |
13.2234 | |
12.8693 | |
12.8151 | |
12.7716 | |
13.0062 | |
13.1327 | |
13.1327 | |
13.1083 | |
12.7334 | |
12.7137 | |
12.8238 | |
12.8683 | |
13.1918 | |
12.9487 | |
13.1678 | |
13.1609 | |
13.4971 | |
13.2078 | |
13.2360 | |
13.5479 | |
13.5461 | |
13.6398 | |
13.3634 | |
13.2391 | |
12.8923 | |
12.9893 | |
13.1200 | |
13.3258 | |
13.2175 | |
13.5588 | |
13.4362 | |
13.4066 | |
13.6806 | |
13.7105 | |
13.5398 | |
13.6793 | |
13.7279 | |
13.9371 | |
14.0752 | |
14.1476 | |
13.8426 | |
13.6493 | |
13.4820 | |
13.4441 | |
13.8147 | |
13.1906 | |
13.1231 | |
12.9592 | |
13.1186 | |
13.0804 | |
12.7996 | |
12.6150 | |
12.3843 | |
12.5146 | |
12.7107 | |
12.8655 | |
12.5801 | |
12.6512 | |
12.8016 | |
12.5326 | |
12.4628 | |
12.3659 | |
12.3192 | |
12.3024 | |
12.2088 | |
12.1618 | |
12.2098 | |
12.1330 | |
12.0242 | |
11.9010 | |
12.0656 | |
12.1719 | |
12.1355 | |
11.9350 | |
11.8027 | |
11.9297 | |
12.0205 | |
12.0560 | |
12.0862 | |
12.1287 | |
11.9217 | |
12.0300 | |
11.9874 | |
12.2030 | |
11.9589 | |
11.6961 | |
11.6748 | |
11.6656 | |
11.6269 | |
11.6230 | |
11.6314 | |
11.6170 | |
11.5440 | |
11.6315 | |
11.5163 | |
11.4964 | |
11.4818 | |
11.4510 | |
11.1594 | |
11.1277 | |
11.2225 | |
11.2839 | |
11.1111 | |
11.0329 | |
11.0828 | |
11.0375 | |
11.1524 | |
11.1767 | |
11.0732 | |
11.0330 | |
10.8699 | |
10.7573 | |
10.7636 | |
10.6946 | |
10.7260 | |
10.7263 | |
10.6202 | |
10.6970 | |
10.6993 | |
10.7432 | |
10.6372 | |
10.6649 | |
10.7183 | |
10.6463 | |
10.6501 | |
10.5042 | |
10.5223 | |
10.4825 | |
10.5543 | |
10.6381 | |
10.5796 | |
10.5726 | |
10.6206 | |
10.6152 | |
10.7745 | |
10.6850 | |
10.7048 | |
10.7283 | |
10.8295 | |
10.7656 | |
10.9483 | |
10.9605 | |
10.9264 | |
10.7919 | |
10.7271 | |
10.7163 | |
10.5713 | |
10.5204 | |
10.4767 | |
10.5076 | |
10.4424 | |
10.3659 | |
10.3991 | |
10.5947 | |
10.4844 | |
10.2537 | |
10.2711 | |
10.3373 | |
10.3925 | |
10.4186 | |
10.2866 | |
10.2797 | |
10.4730 | |
10.5473 | |
10.5713 | |
10.5058 | |
10.3221 | |
10.3756 | |
10.3348 | |
10.3998 | |
10.4499 | |
10.6090 | |
10.4118 | |
10.5111 | |
10.3566 | |
10.5189 | |
10.4856 | |
10.2486 | |
10.1573 | |
9.9439 | |
9.8569 | |
9.8879 | |
9.9945 | |
9.8932 | |
9.8593 | |
10.0542 | |
10.0699 | |
10.0142 | |
9.9495 | |
9.9194 | |
9.7164 | |
9.6935 | |
9.7380 | |
9.7432 | |
9.7814 | |
9.7052 | |
9.5950 | |
9.5502 | |
9.4568 | |
9.5146 | |
9.5093 | |
9.5653 | |
9.6942 | |
9.7006 | |
9.6934 | |
9.6267 | |
9.6506 | |
9.6054 | |
9.5092 | |
9.6226 | |
9.7006 | |
9.3810 | |
9.2898 |