ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /GYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 257.4684 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 243.5980 ดอลลาร์กายอานา
| Date | KYD/GYD |
|---|---|
| 250.5427 | |
| 251.0601 | |
| 251.0183 | |
| 250.9918 | |
| 251.0098 | |
| 251.0316 | |
| 251.0418 | |
| 251.0512 | |
| 251.0636 | |
| 251.0460 | |
| 251.0146 | |
| 250.9786 | |
| 251.0250 | |
| 251.0467 | |
| 251.0549 | |
| 251.0417 | |
| 251.1463 | |
| 251.0654 | |
| 251.0454 | |
| 251.2023 | |
| 251.0437 | |
| 251.0365 | |
| 251.0199 | |
| 251.0472 | |
| 251.0566 | |
| 251.0670 | |
| 251.0628 | |
| 251.0558 | |
| 251.0579 | |
| 251.0423 | |
| 251.0688 | |
| 251.0534 | |
| 251.0511 | |
| 251.0457 | |
| 251.0523 | |
| 251.0594 | |
| 251.0545 | |
| 251.0529 | |
| 251.0628 | |
| 251.0707 | |
| 250.9277 | |
| 251.0643 | |
| 250.9773 | |
| 251.0498 | |
| 251.0176 | |
| 251.0618 | |
| 251.7406 | |
| 250.9631 | |
| 251.0594 | |
| 251.0584 | |
| 250.9990 | |
| 251.0525 | |
| 251.0659 | |
| 250.9616 | |
| 250.9543 | |
| 251.0632 | |
| 251.0494 | |
| 251.0574 | |
| 251.0573 | |
| 251.7812 | |
| 251.0487 | |
| 251.4284 | |
| 251.0615 | |
| 251.0828 | |
| 250.3810 | |
| 251.0236 | |
| 251.6853 | |
| 251.7812 | |
| 251.7798 | |
| 251.0427 | |
| 251.0651 | |
| 251.0619 | |
| 251.0615 | |
| 251.0533 | |
| 251.0544 | |
| 251.0594 | |
| 251.5433 | |
| 253.2411 | |
| 250.9911 | |
| 250.9472 | |
| 251.0415 | |
| 251.0536 | |
| 251.0515 | |
| 251.0388 | |
| 251.0593 | |
| 250.9299 | |
| 251.0684 | |
| 251.0591 | |
| 251.0616 | |
| 251.0462 | |
| 251.2585 | |
| 250.9537 | |
| 250.9291 | |
| 251.0654 | |
| 250.9386 | |
| 250.9298 | |
| 251.0625 | |
| 251.0415 | |
| 251.0648 | |
| 251.0731 | |
| 251.0525 | |
| 251.1194 | |
| 250.9999 | |
| 251.0470 | |
| 251.0429 | |
| 251.0410 | |
| 251.0473 | |
| 251.0580 | |
| 251.0660 | |
| 251.0510 | |
| 251.0298 | |
| 251.1730 | |
| 251.1911 | |
| 251.2037 | |
| 251.0544 | |
| 251.1845 | |
| 251.0528 | |
| 251.0552 | |
| 251.0473 | |
| 251.0302 | |
| 251.0595 | |
| 251.2343 | |
| 251.0546 | |
| 251.0836 | |
| 251.3712 | |
| 251.3729 | |
| 251.0361 | |
| 251.2497 | |
| 251.0417 | |
| 251.0428 | |
| 251.2655 | |
| 251.2477 | |
| 251.2690 | |
| 251.0587 | |
| 251.2408 | |
| 251.0670 | |
| 251.0553 | |
| 251.2484 | |
| 251.2486 | |
| 251.2482 | |
| 251.2767 | |
| 253.2196 | |
| 251.0686 | |
| 251.0596 | |
| 251.2631 | |
| 251.0647 | |
| 251.2723 | |
| 251.0480 | |
| 251.0430 | |
| 251.0484 | |
| 251.2403 | |
| 251.2549 | |
| 251.0626 | |
| 251.0570 | |
| 251.0057 | |
| 251.2869 | |
| 251.0707 | |
| 251.2528 | |
| 251.0419 | |
| 251.0635 | |
| 253.7908 | |
| 253.8024 | |
| 253.7900 | |
| 253.8069 | |
| 253.8006 | |
| 253.8065 | |
| 253.8056 | |
| 253.8059 | |
| 253.8061 | |
| 253.7780 | |
| 253.7853 | |
| 253.8127 | |
| 253.0349 | |
| 253.2063 | |
| 253.1992 | |
| 253.2184 | |
| 253.1921 | |
| 253.2027 | |
| 253.2036 | |
| 251.0479 | |
| 251.0542 | |
| 251.2146 | |
| 251.0555 | |
| 251.1157 | |
| 251.0779 | |
| 251.0787 | |
| 251.0509 | |
| 251.0333 | |
| 251.0744 | |
| 251.0620 | |
| 251.0448 | |
| 251.0081 | |
| 251.0933 | |
| 251.0217 | |
| 251.0749 | |
| 251.0687 | |
| 251.0819 | |
| 251.0565 | |
| 251.0419 | |
| 251.0646 | |
| 251.0613 | |
| 251.0423 | |
| 251.0647 | |
| 251.1813 | |
| 251.2003 | |
| 251.0732 | |
| 251.0834 | |
| 251.1861 | |
| 251.0855 | |
| 251.0483 | |
| 251.0361 | |
| 251.0551 | |
| 251.0512 | |
| 251.0693 | |
| 251.0506 | |
| 251.0515 | |
| 250.9791 | |
| 251.0606 | |
| 251.0467 | |
| 251.0499 | |
| 251.2283 | |
| 250.9243 | |
| 251.0457 | |
| 251.0577 | |
| 251.0612 | |
| 251.0431 | |
| 251.0473 | |
| 251.0961 | |
| 251.0562 | |
| 251.0492 | |
| 251.0616 | |
| 251.0955 | |
| 251.1418 | |
| 251.0217 | |
| 250.9293 | |
| 251.1214 | |
| 251.0381 | |
| 251.0742 | |
| 251.3119 | |
| 251.2182 | |
| 251.1923 | |
| 250.9367 | |
| 251.0531 | |
| 250.8989 | |
| 251.0419 | |
| 250.9574 | |
| 250.8311 | |
| 251.0293 | |
| 250.6221 | |
| 250.7619 | |
| 251.0489 | |
| 251.0722 | |
| 251.0652 | |
| 250.6256 | |
| 251.0469 | |
| 250.8638 | |
| 251.0529 | |
| 251.0004 | |
| 251.0586 | |
| 251.0555 | |
| 250.4750 | |
| 251.0476 | |
| 250.7083 | |
| 250.9030 | |
| 250.8977 | |
| 250.9170 | |
| 251.0573 | |
| 251.0509 | |
| 251.6494 | |
| 251.0463 | |
| 250.8411 | |
| 250.8300 | |
| 251.0081 | |
| 250.8193 | |
| 251.0412 | |
| 250.8311 | |
| 250.6861 | |
| 250.8533 | |
| 251.0619 | |
| 250.6270 | |
| 251.0874 | |
| 251.0490 | |
| 250.8476 | |
| 250.8114 | |
| 250.8336 | |
| 251.0211 | |
| 251.0505 | |
| 251.4314 | |
| 250.9615 | |
| 251.0447 | |
| 251.0748 | |
| 250.9688 | |
| 250.9643 | |
| 250.8963 | |
| 250.9410 | |
| 251.0415 | |
| 250.6965 | |
| 250.9457 | |
| 250.9600 | |
| 250.9691 | |
| 250.9246 | |
| 251.0648 | |
| 250.9521 | |
| 251.0730 | |
| 251.0385 | |
| 250.8695 | |
| 250.9740 | |
| 250.9105 | |
| 251.0678 | |
| 250.9462 | |
| 250.6373 | |
| 251.0557 | |
| 250.9208 | |
| 250.8592 | |
| 251.0903 | |
| 250.8547 | |
| 251.4194 | |
| 251.5805 | |
| 251.6529 | |
| 251.0664 | |
| 250.5165 | |
| 250.5779 | |
| 250.6537 | |
| 249.9031 | |
| 250.2953 | |
| 251.4389 | |
| 250.8819 | |
| 250.7324 | |
| 250.7228 | |
| 250.4815 | |
| 250.8188 | |
| 250.5770 | |
| 251.0606 | |
| 250.8145 | |
| 250.9213 | |
| 251.0457 | |
| 250.3792 | |
| 250.5278 | |
| 251.0556 | |
| 251.0734 | |
| 250.3210 | |
| 250.3901 | |
| 251.0755 | |
| 250.2898 | |
| 250.5077 | |
| 250.4571 | |
| 250.6909 | |
| 250.3843 | |
| 251.0451 | |
| 250.3082 | |
| 250.7031 | |
| 251.0573 | |
| 251.0737 | |
| 251.0217 | |
| 250.4524 | |
| 250.3607 | |
| 250.9590 | |
| 250.2672 | |
| 250.5687 | |
| 251.0632 | |
| 251.0632 | |
| 251.0486 | |
| 250.5218 | |
| 250.7062 | |
| 251.7567 | |
| 250.9676 | |
| 252.2687 | |
| 251.4446 | |
| 249.9770 | |
| 251.0398 | |
| 250.8716 | |
| 251.0418 | |
| 251.4776 | |
| 251.7417 | |
| 250.6192 | |
| 250.0995 | |
| 251.5102 | |
| 250.7236 | |
| 250.6593 | |
| 250.9771 | |
| 250.3798 | |
| 251.3953 | |
| 250.8532 | |
| 250.7561 | |
| 251.0209 | |
| 250.9550 | |
| 251.5346 | |
| 251.2635 | |
| 250.6582 | |
| 250.7453 | |
| 250.7585 | |
| 250.8680 | |
| 251.0717 | |
| 250.9676 | |
| 250.5689 | |
| 250.8478 | |
| 250.8715 | |
| 250.8456 | |
| 251.0474 | |
| 248.4088 | |
| 251.0903 | |
| 250.3457 | |
| 250.7420 | |
| 250.4681 | |
| 251.6115 | |
| 250.8463 | |
| 250.9250 | |
| 250.7661 | |
| 251.7939 | |
| 251.0604 | |
| 251.0426 | |
| 251.8966 | |
| 251.2010 | |
| 250.7061 | |
| 250.4940 | |
| 250.4310 | |
| 249.7412 | |
| 250.7302 | |
| 251.0522 | |
| 250.9864 | |
| 250.4815 | |
| 250.9242 | |
| 250.7062 | |
| 248.7781 | |
| 248.2943 | |
| 248.3120 | |
| 248.8735 | |
| 248.0300 | |
| 248.5391 | |
| 248.7502 | |
| 248.3834 | |
| 247.8230 | |
| 248.6517 | |
| 248.2675 | |
| 248.9413 | |
| 248.8985 | |
| 249.3529 | |
| 249.4943 | |
| 247.7858 | |
| 248.3365 | |
| 247.2041 | |
| 247.1350 | |
| 247.4353 | |
| 249.3054 | |
| 249.3391 | |
| 250.3023 | |
| 249.6209 | |
| 249.3889 | |
| 249.5979 | |
| 249.5200 | |
| 248.4959 | |
| 249.0331 | |
| 249.3201 | |
| 249.5444 | |
| 249.5532 | |
| 249.6664 | |
| 249.6339 | |
| 248.4139 | |
| 249.5594 | |
| 247.4157 | |
| 249.5671 | |
| 249.2116 | |
| 246.9526 | |
| 249.4996 | |
| 249.6202 | |
| 249.8979 | |
| 249.5703 | |
| 249.5562 | |
| 249.1824 | |
| 249.5571 | |
| 249.4764 | |
| 249.6257 | |
| 253.8539 | |
| 252.2969 | |
| 250.4533 | |
| 252.4388 | |
| 252.3990 | |
| 252.0226 | |
| 252.6503 | |
| 252.6819 | |
| 251.9795 | |
| 251.8922 | |
| 252.6030 | |
| 252.5727 | |
| 250.4430 | |
| 251.6686 | |
| 251.5800 | |
| 251.8679 | |
| 255.4333 | |
| 249.7932 | |
| 254.1478 | |
| 248.9557 | |
| 253.9369 | |
| 250.2686 | |
| 254.1986 | |
| 256.9480 | |
| 253.0021 | |
| 253.6734 | |
| 249.5989 | |
| 251.6817 | |
| 253.2272 | |
| 253.0085 | |
| 252.9451 | |
| 251.4292 | |
| 252.3271 | |
| 251.2004 | |
| 253.8209 | |
| 253.1624 | |
| 252.8710 | |
| 253.1311 | |
| 253.3528 | |
| 254.9344 | |
| 253.0947 | |
| 253.1322 | |
| 252.7840 | |
| 249.4100 | |
| 249.6183 | |
| 251.5211 | |
| 252.6974 | |
| 251.3918 | |
| 251.6273 | |
| 251.5763 | |
| 251.5553 | |
| 251.2627 | |
| 250.9056 | |
| 251.7833 | |
| 251.8623 | |
| 249.8194 | |
| 251.2458 | |
| 251.3221 | |
| 251.5248 | |
| 251.8587 | |
| 251.4522 | |
| 251.3330 | |
| 251.8154 | |
| 251.1093 | |
| 251.2560 | |
| 251.4214 | |
| 250.1501 | |
| 251.4873 | |
| 250.4767 | |
| 251.8844 | |
| 250.8482 | |
| 251.0953 | |
| 250.1802 | |
| 251.1624 | |
| 250.9860 | |
| 251.0082 | |
| 251.1224 | |
| 249.6370 | |
| 250.6771 | |
| 249.9930 | |
| 250.7750 | |
| 249.0992 | |
| 249.8953 | |
| 250.3174 | |
| 250.1295 | |
| 250.2439 | |
| 250.5408 | |
| 250.6998 | |
| 249.1547 | |
| 249.7851 | |
| 250.9938 | |
| 250.2633 | |
| 249.9860 | |
| 250.1606 | |
| 249.8309 | |
| 249.7056 | |
| 250.7819 | |
| 250.0878 | |
| 250.1697 | |
| 249.0829 | |
| 249.1923 | |
| 248.7904 | |
| 250.6675 | |
| 250.7138 | |
| 250.8505 | |
| 250.7757 | |
| 251.5582 | |
| 250.9518 | |
| 251.0524 | |
| 250.0937 | |
| 250.8034 | |
| 249.6438 | |
| 251.0813 | |
| 249.2857 | |
| 249.3178 | |
| 249.2539 | |
| 249.7792 | |
| 250.3787 | |
| 249.9589 | |
| 249.9251 | |
| 250.2640 | |
| 249.3459 | |
| 249.8816 | |
| 249.8936 | |
| 249.8718 | |
| 250.0301 | |
| 250.0010 | |
| 249.4637 | |
| 249.3819 | |
| 249.3786 | |
| 250.2130 | |
| 249.8537 | |
| 247.4099 | |
| 247.7201 | |
| 248.1934 | |
| 246.8294 | |
| 246.5581 | |
| 247.8846 | |
| 248.1025 | |
| 247.8352 | |
| 247.6904 | |
| 247.1808 | |
| 248.0032 | |
| 247.5940 | |
| 247.4963 | |
| 248.3505 | |
| 247.4629 | |
| 248.3548 | |
| 247.4889 | |
| 247.5106 | |
| 247.5010 | |
| 247.4848 | |
| 247.5080 | |
| 248.3956 | |
| 247.4925 | |
| 247.5323 | |
| 247.5310 | |
| 247.4942 | |
| 247.5055 | |
| 248.0166 | |
| 247.0396 | |
| 247.1725 | |
| 247.3776 | |
| 250.1805 | |
| 246.6403 | |
| 250.3514 | |
| 250.1085 | |
| 249.9463 | |
| 246.8951 | |
| 247.6542 | |
| 250.5297 | |
| 246.9165 | |
| 250.0084 | |
| 248.9815 | |
| 246.8851 | |
| 249.7228 | |
| 248.6088 | |
| 248.4179 | |
| 249.8998 | |
| 249.1489 | |
| 249.7508 | |
| 250.0201 | |
| 244.7333 | |
| 245.4928 | |
| 245.7974 | |
| 246.2466 | |
| 245.8476 | |
| 245.8145 | |
| 246.0714 | |
| 247.0267 | |
| 245.7429 | |
| 247.0348 | |
| 247.5669 | |
| 245.7103 | |
| 247.4934 | |
| 246.4412 | |
| 246.7038 | |
| 247.5998 | |
| 246.0675 | |
| 246.6891 | |
| 245.6401 | |
| 246.3661 | |
| 246.3755 | |
| 246.5407 | |
| 247.4099 | |
| 246.9547 | |
| 248.7879 | |
| 247.1626 | |
| 246.5951 | |
| 246.7152 | |
| 247.6104 | |
| 247.0390 | |
| 246.6824 | |
| 246.6002 | |
| 246.0283 | |
| 248.0167 | |
| 245.6395 | |
| 247.4056 | |
| 246.1991 | |
| 246.0229 | |
| 243.7001 | |
| 246.5464 | |
| 246.4270 | |
| 246.2244 | |
| 246.8638 | |
| 246.2138 | |
| 245.9271 | |
| 247.3821 | |
| 246.3824 | |
| 245.9060 | |
| 247.1351 | |
| 245.9058 | |
| 246.7717 | |
| 246.5423 | |
| 245.8736 | |
| 245.8518 | |
| 246.6562 | |
| 246.1088 | |
| 245.9088 | |
| 246.4117 | |
| 246.4073 | |
| 248.8220 | |
| 247.3989 |