ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /IEP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 0.9847 ปอนด์ไอริช

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 0.7557 ปอนด์ไอริช

ประวัติราคา IEP / KYD

Date KYD/IEP
0.8278
0.8296
0.8257
0.8289
0.8267
0.8152
0.8205
0.8121
0.8122
0.8110
0.8022
0.8081
0.8045
0.8021
0.8039
0.8207
0.8228
0.8153
0.8221
0.8135
0.8072
0.8034
0.7973
0.7944
0.8001
0.7972
0.8122
0.8093
0.8067
0.8024
0.8035
0.8043
0.8118
0.8145
0.8200
0.8154
0.8174
0.8206
0.8106
0.8112
0.8166
0.8074
0.8053
0.8010
0.8037
0.8055
0.8072
0.8142
0.8103
0.8132
0.8165
0.8146
0.8091
0.8101
0.8051
0.8018
0.8154
0.8184
0.8270
0.8257
0.8297
0.8413
0.8535
0.8330
0.8281
0.8208
0.8336
0.8653
0.8736
0.8743
0.8653
0.8715
0.9024
0.9036
0.9013
0.9166
0.9234
0.9055
0.9064
0.9204
0.9093
0.9088
0.9073
0.8992
0.8940
0.9004
0.9037
0.8961
0.8862
0.8685
0.8742
0.8739
0.8661
0.8616
0.8488
0.8512
0.8487
0.8561
0.8539
0.8463
0.8524
0.8639
0.8635
0.8733
0.8676
0.8673
0.8723
0.8802
0.8806
0.8801
0.8786
0.8670
0.8701
0.8693
0.8759
0.8774
0.8822
0.8862
0.8899
0.8724
0.8806
0.8722
0.8668
0.8644
0.8704
0.8711
0.8772
0.8774
0.8788
0.8727
0.8690
0.8644
0.8636
0.8539
0.8562
0.8653
0.8771
0.8715
0.8621
0.8638
0.8824
0.8815
0.8911
0.8860
0.8952
0.8936
0.9013
0.8926
0.8840
0.8806
0.8752
0.8729
0.8678
0.8659
0.8595
0.8589
0.8548
0.8412
0.8586
0.8669
0.8665
0.8652
0.8780
0.8839
0.8829
0.8738
0.8689
0.8594
0.8631
0.8573
0.8649
0.8805
0.8845
0.8908
0.8846
0.8806
0.8812
0.8713
0.8687
0.8726
0.8808
0.8851
0.8887
0.8905
0.8971
0.9006
0.9129
0.9220
0.9153
0.9433
0.9554
0.9610
0.9599
0.9734
0.9614
0.9830
0.9429
0.9328
0.9498
0.9436
0.9512
0.9299
0.9273
0.9206
0.9248
0.9315
0.9390
0.9061
0.8930
0.8980
0.9069
0.8840
0.8777
0.8844
0.9051
0.8938
0.8989
0.8821
0.8577
0.8645
0.8713
0.8423
0.8357
0.8356
0.8261
0.8414
0.8344
0.8283
0.8343
0.8359
0.8336
0.8381
0.8373
0.8377
0.8367
0.8405
0.8311
0.8161
0.8150
0.8140
0.8138
0.8179
0.8135
0.8079
0.8058
0.8002
0.7959
0.8012
0.8046
0.8024
0.8054
0.7960
0.8005
0.8028
0.7969
0.7965
0.7918
0.7934
0.7794
0.7753
0.7725
0.7737
0.7772
0.7782
0.7837
0.7823
0.7830
0.7933
0.8006
0.8027
0.7921
0.7971
0.7843
0.7769
0.7785
0.7842
0.7834
0.7782
0.7825
0.7768
0.7717
0.7732
0.7728
0.7778
0.7801
0.7915
0.7978
0.7978
0.7987
0.8117
0.8003
0.8031
0.7999
0.8018
0.8093
0.8030
0.7963
0.7996
0.7924
0.8012
0.7958
0.8054
0.8042
0.8028
0.8257
0.8330
0.8353
0.8396
0.8380
0.8331
0.8362
0.8498
0.8667
0.8657
0.8742
0.8669
0.8728
0.8696
0.8729
0.8752
0.8570
0.8825
0.8471
0.8284
0.8486
0.8710
0.8720
0.8663
0.8544
0.8575
0.8517
0.8488
0.8439
0.8436
0.8520
0.8487
0.8542
0.8531
0.8584
0.8534
0.8573
0.8494
0.8517
0.8476
0.8569
0.8617
0.8653
0.8591
0.8592
0.8571
0.8624
0.8511
0.8529
0.8424
0.8408
0.8477
0.8434
0.8392
0.8426
0.8338
0.8293
0.8420
0.8351
0.8404
0.8443
0.8462
0.8413
0.8438
0.8451
0.8387
0.8362
0.8396
0.8434
0.8356
0.8336
0.8392
0.8345
0.8314
0.8354
0.8379
0.8265
0.8270
0.8310
0.8238
0.8234
0.8220
0.8284
0.8326
0.8326
0.8321
0.8340
0.8250
0.8422
0.8281
0.8307
0.8244
0.8155
0.8220
0.8165
0.8032
0.8096
0.8147
0.8137
0.8091
0.8227
0.8288
0.8177
0.8077
0.8082
0.8075
0.8041
0.8118
0.8088
0.8126
0.8032
0.8060
0.8126
0.8013
0.7925
0.7921
0.7817
0.7739
0.7632
0.7700
0.7681
0.7592
0.7683
0.7660
0.7673
0.7623
0.7678
0.7639
0.7636
0.7710
0.7710
0.7884
0.7886
0.7975
0.8013
0.8012
0.7969
0.7914
0.8024
0.8112
0.8043
0.8008
0.8046
0.8046
0.7952
0.7899
0.7866
0.7938
0.7925
0.8005
0.8011
0.8007
0.8069
0.8114
0.8249
0.8297
0.8310
0.8454
0.8484
0.8431
0.8406
0.8476
0.8417
0.8759
0.8803
0.8814
0.8851
0.9040
0.9076
0.9016
0.8856
0.8960
0.9032
0.9091
0.9086
0.9062
0.9063
0.8920
0.8970
0.9028
0.9048
0.9138
0.9139
0.9201
0.9198
0.9134
0.9105
0.9059
0.9069
0.8898
0.8656
0.8764
0.8841
0.8769
0.8592
0.8564
0.8556
0.8622
0.8559
0.8614
0.8592
0.8518
0.8617
0.8674
0.8610
0.8770
0.8601
0.8657
0.8594
0.8721
0.8458
0.8469
0.8513
0.8573
0.8522
0.8431
0.8379
0.8387
0.8491
0.8478
0.8406
0.8399
0.8567
0.8473
0.8596
0.8722
0.8698
0.8604
0.8492
0.8552
0.8776
0.8845
0.8767
0.8787
0.8782
0.8735
0.8819
0.8728
0.8813
0.9025
0.8955
0.8887