ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /LUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 50.4353 ฟรังก์ลักเซมเบิร์ก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 38.7061 ฟรังก์ลักเซมเบิร์ก
Date | KYD/LUF |
---|---|
44.8658 | |
44.9418 | |
45.1895 | |
45.3908 | |
45.5809 | |
44.6856 | |
45.1028 | |
44.6758 | |
44.3999 | |
44.2771 | |
44.5822 | |
44.6198 | |
44.9311 | |
44.9432 | |
45.0137 | |
44.7029 | |
44.5126 | |
44.2745 | |
44.2322 | |
43.7356 | |
43.8545 | |
44.3201 | |
44.9237 | |
44.6412 | |
44.1578 | |
44.2467 | |
45.1987 | |
45.1510 | |
45.6426 | |
45.3832 | |
45.8520 | |
45.7726 | |
46.1649 | |
45.7222 | |
45.2789 | |
45.1044 | |
44.8277 | |
44.7102 | |
44.4513 | |
44.3527 | |
44.0229 | |
43.9948 | |
43.7834 | |
43.0852 | |
43.9784 | |
44.4026 | |
44.3832 | |
44.3190 | |
44.9696 | |
45.2727 | |
45.2232 | |
44.7577 | |
44.5081 | |
44.0184 | |
44.2109 | |
43.9108 | |
44.2988 | |
45.1012 | |
45.3041 | |
45.6269 | |
45.3079 | |
45.1034 | |
45.1335 | |
44.6285 | |
44.4964 | |
44.6951 | |
45.1161 | |
45.3339 | |
45.5196 | |
45.6136 | |
45.9490 | |
46.1299 | |
46.7576 | |
47.2249 | |
46.8843 | |
48.3185 | |
48.9358 | |
49.2224 | |
49.1677 | |
49.8572 | |
49.2427 | |
50.3510 | |
48.2956 | |
47.7768 | |
48.6522 | |
48.3344 | |
48.7227 | |
47.6312 | |
47.4994 | |
47.1566 | |
47.3671 | |
47.7126 | |
48.0981 | |
46.4107 | |
45.7409 | |
45.9952 | |
46.4538 | |
45.2800 | |
44.9545 | |
45.3022 | |
46.3577 | |
45.7823 | |
46.0407 | |
45.1835 | |
43.9342 | |
44.2813 | |
44.6290 | |
43.1439 | |
42.8055 | |
42.7979 | |
42.3131 | |
43.0999 | |
42.7405 | |
42.4277 | |
42.7314 | |
42.8148 | |
42.6978 | |
42.9272 | |
42.8878 | |
42.9065 | |
42.8567 | |
43.0498 | |
42.5679 | |
41.8020 | |
41.7442 | |
41.6956 | |
41.6839 | |
41.8938 | |
41.6661 | |
41.3800 | |
41.2735 | |
40.9863 | |
40.7664 | |
41.0365 | |
41.2136 | |
41.1017 | |
41.2533 | |
40.7703 | |
41.0011 | |
41.1217 | |
40.8164 | |
40.8000 | |
40.5589 | |
40.6399 | |
39.9243 | |
39.7121 | |
39.5675 | |
39.6282 | |
39.8096 | |
39.8596 | |
40.1444 | |
40.0678 | |
40.1065 | |
40.6334 | |
41.0074 | |
41.1144 | |
40.5704 | |
40.8288 | |
40.1732 | |
39.7951 | |
39.8781 | |
40.1664 | |
40.1268 | |
39.8604 | |
40.0782 | |
39.7896 | |
39.5280 | |
39.6052 | |
39.5850 | |
39.8379 | |
39.9583 | |
40.5428 | |
40.8623 | |
40.8665 | |
40.9126 | |
41.5748 | |
40.9917 | |
41.1331 | |
40.9694 | |
41.0701 | |
41.4543 | |
41.1312 | |
40.7852 | |
40.9590 | |
40.5878 | |
41.0363 | |
40.7631 | |
41.2526 | |
41.1912 | |
41.1215 | |
42.2944 | |
42.6694 | |
42.7857 | |
43.0066 | |
42.9221 | |
42.6736 | |
42.8288 | |
43.5268 | |
44.3939 | |
44.3431 | |
44.7757 | |
44.4058 | |
44.7054 | |
44.5433 | |
44.7134 | |
44.8297 | |
43.8946 | |
45.2037 | |
43.3911 | |
42.4313 | |
43.4651 | |
44.6153 | |
44.6672 | |
44.3714 | |
43.7611 | |
43.9197 | |
43.6246 | |
43.4755 | |
43.2262 | |
43.2099 | |
43.6404 | |
43.4702 | |
43.7547 | |
43.6944 | |
43.9684 | |
43.7103 | |
43.9142 | |
43.5068 | |
43.6225 | |
43.4130 | |
43.8893 | |
44.1387 | |
44.3197 | |
44.0039 | |
44.0099 | |
43.9030 | |
44.1724 | |
43.5927 | |
43.6887 | |
43.1476 | |
43.0686 | |
43.4192 | |
43.2006 | |
42.9866 | |
43.1575 | |
42.7081 | |
42.4789 | |
43.1292 | |
42.7733 | |
43.0464 | |
43.2465 | |
43.3445 | |
43.0922 | |
43.2189 | |
43.2865 | |
42.9613 | |
42.8293 | |
43.0048 | |
43.1988 | |
42.7989 | |
42.6996 | |
42.9869 | |
42.7437 | |
42.5874 | |
42.7915 | |
42.9171 | |
42.3336 | |
42.3605 | |
42.5655 | |
42.1950 | |
42.1774 | |
42.1050 | |
42.4316 | |
42.6444 | |
42.6458 | |
42.6214 | |
42.7205 | |
42.2563 | |
43.1404 | |
42.4167 | |
42.5491 | |
42.2278 | |
41.7726 | |
42.1041 | |
41.8201 | |
41.1425 | |
41.4709 | |
41.7284 | |
41.6777 | |
41.4438 | |
42.1414 | |
42.4516 | |
41.8839 | |
41.3702 | |
41.3979 | |
41.3622 | |
41.1876 | |
41.5803 | |
41.4268 | |
41.6232 | |
41.1410 | |
41.2854 | |
41.6246 | |
41.0451 | |
40.5912 | |
40.5700 | |
40.0408 | |
39.6395 | |
39.0944 | |
39.4410 | |
39.3445 | |
38.8890 | |
39.3548 | |
39.2358 | |
39.3027 | |
39.0459 | |
39.3291 | |
39.1289 | |
39.1141 | |
39.4939 | |
39.4936 | |
40.3809 | |
40.3950 | |
40.8467 | |
41.0419 | |
41.0389 | |
40.8166 | |
40.5342 | |
41.0979 | |
41.5529 | |
41.1965 | |
41.0186 | |
41.2103 | |
41.2134 | |
40.7291 | |
40.4617 | |
40.2883 | |
40.6612 | |
40.5930 | |
41.0043 | |
41.0351 | |
41.0129 | |
41.3303 | |
41.5622 | |
42.2544 | |
42.4989 | |
42.5633 | |
43.3036 | |
43.4566 | |
43.1833 | |
43.0549 | |
43.4133 | |
43.1134 | |
44.8670 | |
45.0876 | |
45.1482 | |
45.3359 | |
46.3038 | |
46.4906 | |
46.1819 | |
45.3614 | |
45.8929 | |
46.2614 | |
46.5657 | |
46.5389 | |
46.4157 | |
46.4211 | |
45.6902 | |
45.9452 | |
46.2401 | |
46.3464 | |
46.8035 | |
46.8089 | |
47.1261 | |
47.1150 | |
46.7872 | |
46.6357 | |
46.3997 | |
46.4531 | |
45.5767 | |
44.3393 | |
44.8919 | |
45.2850 | |
44.9169 | |
44.0104 | |
43.8668 | |
43.8239 | |
44.1646 | |
43.8382 | |
44.1211 | |
44.0104 | |
43.6296 | |
44.1356 | |
44.4272 | |
44.1018 | |
44.9219 | |
44.0538 | |
44.3441 | |
44.0192 | |
44.6683 | |
43.3215 | |
43.3791 | |
43.6045 | |
43.9126 | |
43.6485 | |
43.1842 | |
42.9170 | |
42.9595 | |
43.4925 | |
43.4269 | |
43.0556 | |
43.0217 | |
43.8788 | |
43.4010 | |
44.0310 | |
44.6758 | |
44.5506 | |
44.0692 | |
43.4979 | |
43.8036 | |
44.9495 | |
45.3045 | |
44.9079 | |
45.0072 | |
44.9841 | |
44.7393 | |
45.1731 | |
44.7033 | |
45.1409 | |
46.2248 | |
45.8672 | |
45.5205 |