ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /ZAR ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 23.7456 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 9.9436 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / KYD

Date KYD/ZAR
19.8072
19.7502
19.4367
19.7399
19.6785
19.4356
19.8527
19.5580
19.5742
19.8972
19.7238
20.1522
19.8025
19.6372
19.6934
20.2920
20.5924
20.2293
20.0275
19.6034
19.2830
19.2732
19.1609
19.1043
19.2927
19.2674
19.6788
19.6498
19.6500
20.0166
20.0572
20.1645
20.4451
20.5125
20.7583
20.6180
20.5810
20.7865
20.6497
20.6589
20.7781
20.6069
20.7087
20.8214
20.8477
21.0378
21.1583
21.1656
21.1633
21.3038
21.5426
21.4762
21.1624
21.5010
21.4351
21.2587
21.4080
21.3962
21.2714
21.4286
21.4123
21.6993
21.9487
21.8567
22.2048
22.4622
22.6640
23.4818
21.9768
21.8874
21.7016
21.9982
22.3875
22.0559
22.1072
22.1103
22.7037
22.5047
22.2202
22.7924
22.2820
22.5600
22.2341
21.4406
21.3117
21.7756
21.6695
21.6457
21.5032
21.0060
21.2514
21.1423
21.0596
20.8736
20.7515
20.8402
21.1313
21.4439
21.3839
21.2513
21.2468
21.9189
22.1834
22.1174
21.8908
21.8585
21.7132
22.0540
21.7272
21.8923
22.4987
22.2533
22.0459
21.7771
22.0284
22.1696
22.3728
23.0061
22.7887
22.4270
22.7532
22.6772
22.6889
22.4018
22.8569
23.1215
22.7658
22.7360
22.8419
22.5828
23.0570
22.4383
22.3192
21.9284
22.1544
22.2070
22.8762
22.5648
22.3846
22.0114
22.4168
21.9596
22.6359
22.7634
22.5324
23.0954
23.0507
22.5459
22.8270
22.6995
22.9442
22.3046
22.7865
22.8824
22.4697
21.4353
21.3011
21.6501
22.5632
22.5336
22.3956
21.8200
22.2677
23.1724
23.6045
23.1083
22.8134
21.9809
22.1186
21.8511
21.9694
21.8463
21.8688
22.0999
21.6993
21.4187
21.1994
20.8784
20.6067
20.4680
20.3484
20.4061
20.4509
20.8169
21.1179
20.9489
20.5537
20.7988
20.7554
21.2669
22.0015
22.1989
21.6833
21.7097
21.2922
21.7080
21.2153
20.5339
20.6122
20.2122
20.4147
19.7257
19.9887
19.8438
20.1622
20.5553
20.4694
19.6201
19.0283
19.2328
19.3629
18.5490
18.5987
18.9430
19.3667
19.4836
19.3345
18.8428
17.9329
18.1725
18.4552
18.4504
18.1979
18.1274
18.6082
18.4527
18.3224
18.4781
18.8124
19.0468
18.6354
18.9309
19.2229
19.0978
19.3613
19.0242
18.2628
17.9143
18.5224
17.6565
17.6197
18.0785
18.0550
17.9466
17.7216
16.9760
17.0832
17.5912
18.1759
17.8106
17.7454
17.3637
17.7361
17.5075
17.2861
17.1091
17.1055
17.0661
16.5263
16.2410
16.4644
16.7129
16.9153
16.8479
17.2851
17.1334
17.0203
17.4881
17.4828
17.8982
17.6788
17.8449
18.6327
17.9978
17.6119
17.3293
17.8488
18.0801
18.2738
18.1928
18.6131
17.6508
17.5657
17.5483
18.0340
18.1908
18.5255
18.4564
18.4037
18.4613
19.4383
19.4498
19.8308
19.8046
19.9004
20.4342
20.1413
19.9913
20.0609
20.3709
20.3512
21.0173
21.2327
20.6630
19.6815
19.9685
20.2080
20.3810
20.6932
20.7501
20.5059
20.0017
20.8720
21.1683
22.0114
22.0988
22.1879
22.5624
22.5457
21.9254
22.3997
21.4999
21.4332
19.9479
19.2506
18.4935
18.1566
17.9886
17.9651
17.8608
17.5125
17.4056
17.2713
17.0541
16.9332
17.0563
17.2601
17.6072
17.4564
17.7281
17.7720
17.8987
17.7421
17.4881
17.7153
17.7773
18.2281
18.1378
17.8543
17.6045
17.7597
18.3071
18.3257
18.5557
18.3514
17.9564
16.9909
16.6415
16.6831
17.0171
16.9014
17.2482
17.7802
17.7853
17.3566
17.3276
17.2511
17.2019
17.3549
17.1906
16.9861
16.8625
16.9459
17.0290
17.1856
17.3268
17.1836
17.0618
16.6022
16.9311
16.5510
16.1098
16.4018
16.5841
16.5468
16.6546
17.2253
17.4899
17.2643
17.2474
16.4358
16.7075
16.8321
17.3674
16.9762
17.6483
17.1978
17.2094
17.8341
17.0643
17.2229
17.9683
18.2327
17.8375
17.0036
17.4270
17.2993
16.1234
15.7990
16.1562
15.8722
16.1004
16.6054
16.2805
16.4035
15.8017
15.0539
14.9455
15.2029
14.8060
15.0420
14.9251
14.8068
14.4621
14.5714
14.2152
13.9798
14.4700
14.1915
14.2007
13.8852
14.0146
14.2814
14.5418
14.3511
14.4655
14.7735
14.8432
14.9158
15.1422
15.2631
16.3049
16.2544
16.4520
16.8052
17.3905
16.9560
16.8803
16.4446
15.9922
16.5613
16.2983
15.9688
15.9533
15.4865
15.5352
15.7520
15.8066
15.9444
15.8645
15.9562
15.5472
15.5716
16.1617
15.8502
15.4518
15.6135
15.3739
15.2596
15.5685
15.9125
16.0965
16.6122
16.3490
15.8713
16.2353
16.9796
16.7381
15.5699
15.4402
16.0305
15.8939
15.8843
15.9150
16.2434
16.1792
16.4732
16.6146
16.6521
16.7414
16.6417
17.0943
17.1741
16.8091
17.0681
16.7954
17.4023
17.4688
16.2207
16.4457
16.9789
17.3118
16.7561
16.5785
16.7422
17.1102
17.3680
17.5293
17.5697
16.6161
16.2600
16.5696
16.9565
17.5725
17.3041
17.5741
17.6699
18.7940
18.0938
18.2853
18.6883
18.9784
19.0726
18.4681
18.1319
17.2416
17.4376
17.7259
18.2639
17.9434
18.7762
18.5182
18.5127
18.9084
19.1911
18.7312
19.2888
19.3048
19.4851
20.0126
20.2693
19.5620
18.8485
18.4820
18.3265
19.0926
17.5535
17.3449
16.9570
17.4259
17.2875
16.7608
16.4050
16.0346
16.2082
16.5379
17.0236
16.3508
16.4091
16.8664
16.1154
16.0375
15.6365
15.3504
15.3885
15.3059
15.0424
15.1464
15.0168
14.8350
14.6768
15.0047
15.1012
14.8909
14.4875
14.4301
14.6417
14.7244
14.6450
14.7646
14.6722
14.3825
14.6784
14.5136
14.9904
14.5879
14.1608
14.0611
14.1064
14.0040
13.9304
13.8796
14.0223
13.9437
14.1569
14.0362
13.9925
14.1361
13.9299
13.3133
13.3243
13.4572
13.6597
13.3896
13.2590
13.3879
13.3411
13.5692
13.5954
13.4743
13.2973
13.0382
12.8945
12.9344
12.8265
12.8625
12.8952
12.7612
12.8437
12.9235
13.0295
12.8624
12.8271
12.9864
12.8559
12.8923
12.5141
12.5320
12.5291
12.7356
12.8526
12.6776
12.7055
12.7434
12.7562
13.1379
13.0233
13.0016
13.1399
13.0976
13.0960
13.4642
13.5906
13.4292
13.1125
13.0641
12.8720
12.6187
12.5214
12.4516
12.5618
12.4037
12.2157
12.2869
12.6037
12.3369
11.9614
11.9599
12.0548
12.1822
12.2336
11.9705
11.9472
12.1909
12.4656
12.5485
12.3555
11.9928
11.9993
11.9099
12.0091
12.0597
12.3689
12.0305
12.2834
12.1294
12.3283
12.0775
11.6472
11.4516
11.0977
10.9086
10.9816
11.2106
11.0893
10.9253
11.2420
11.2630
11.1962
11.0616
11.0448
10.6542
10.7989
10.8274
10.8025
11.0100
10.7835
10.5967
10.4477
10.3049
10.4305
10.4272
10.5319
10.7802
10.7967
10.7375
10.5895
10.6448
10.5842
10.4724
10.6822
10.8024
10.1782
10.0450