ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /ZAR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 23.7456 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 9.9436 แรนด์แอฟริกาใต้
Date | KYD/ZAR |
---|---|
23.0061 | |
22.7887 | |
22.4270 | |
22.7532 | |
22.6772 | |
22.6889 | |
22.4018 | |
22.8569 | |
23.1215 | |
22.7658 | |
22.7360 | |
22.8419 | |
22.5828 | |
23.0570 | |
22.4383 | |
22.3192 | |
21.9284 | |
22.1544 | |
22.2070 | |
22.8762 | |
22.5648 | |
22.3846 | |
22.0114 | |
22.4168 | |
21.9596 | |
22.6359 | |
22.7634 | |
22.5324 | |
23.0954 | |
23.0507 | |
22.5459 | |
22.8270 | |
22.6995 | |
22.9442 | |
22.3046 | |
22.7865 | |
22.8824 | |
22.4697 | |
21.4353 | |
21.3011 | |
21.6501 | |
22.5632 | |
22.5336 | |
22.3956 | |
21.8200 | |
22.2677 | |
23.1724 | |
23.6045 | |
23.1083 | |
22.8134 | |
21.9809 | |
22.1186 | |
21.8511 | |
21.9694 | |
21.8463 | |
21.8688 | |
22.0999 | |
21.6993 | |
21.4187 | |
21.1994 | |
20.8784 | |
20.6067 | |
20.4680 | |
20.3484 | |
20.4061 | |
20.4509 | |
20.8169 | |
21.1179 | |
20.9489 | |
20.5537 | |
20.7988 | |
20.7554 | |
21.2669 | |
22.0015 | |
22.1989 | |
21.6833 | |
21.7097 | |
21.2922 | |
21.7080 | |
21.2153 | |
20.5339 | |
20.6122 | |
20.2122 | |
20.4147 | |
19.7257 | |
19.9887 | |
19.8438 | |
20.1622 | |
20.5553 | |
20.4694 | |
19.6201 | |
19.0283 | |
19.2328 | |
19.3629 | |
18.5490 | |
18.5987 | |
18.9430 | |
19.3667 | |
19.4836 | |
19.3345 | |
18.8428 | |
17.9329 | |
18.1725 | |
18.4552 | |
18.4504 | |
18.1979 | |
18.1274 | |
18.6082 | |
18.4527 | |
18.3224 | |
18.4781 | |
18.8124 | |
19.0468 | |
18.6354 | |
18.9309 | |
19.2229 | |
19.0978 | |
19.3613 | |
19.0242 | |
18.2628 | |
17.9143 | |
18.5224 | |
17.6565 | |
17.6197 | |
18.0785 | |
18.0550 | |
17.9466 | |
17.7216 | |
16.9760 | |
17.0832 | |
17.5912 | |
18.1759 | |
17.8106 | |
17.7454 | |
17.3637 | |
17.7361 | |
17.5075 | |
17.2861 | |
17.1091 | |
17.1055 | |
17.0661 | |
16.5263 | |
16.2410 | |
16.4644 | |
16.7129 | |
16.9153 | |
16.8479 | |
17.2851 | |
17.1334 | |
17.0203 | |
17.4881 | |
17.4828 | |
17.8982 | |
17.6788 | |
17.8449 | |
18.6327 | |
17.9978 | |
17.6119 | |
17.3293 | |
17.8488 | |
18.0801 | |
18.2738 | |
18.1928 | |
18.6131 | |
17.6508 | |
17.5657 | |
17.5483 | |
18.0340 | |
18.1908 | |
18.5255 | |
18.4564 | |
18.4037 | |
18.4613 | |
19.4383 | |
19.4498 | |
19.8308 | |
19.8046 | |
19.9004 | |
20.4342 | |
20.1413 | |
19.9913 | |
20.0609 | |
20.3709 | |
20.3512 | |
21.0173 | |
21.2327 | |
20.6630 | |
19.6815 | |
19.9685 | |
20.2080 | |
20.3810 | |
20.6932 | |
20.7501 | |
20.5059 | |
20.0017 | |
20.8720 | |
21.1683 | |
22.0114 | |
22.0988 | |
22.1879 | |
22.5624 | |
22.5457 | |
21.9254 | |
22.3997 | |
21.4999 | |
21.4332 | |
19.9479 | |
19.2506 | |
18.4935 | |
18.1566 | |
17.9886 | |
17.9651 | |
17.8608 | |
17.5125 | |
17.4056 | |
17.2713 | |
17.0541 | |
16.9332 | |
17.0563 | |
17.2601 | |
17.6072 | |
17.4564 | |
17.7281 | |
17.7720 | |
17.8987 | |
17.7421 | |
17.4881 | |
17.7153 | |
17.7773 | |
18.2281 | |
18.1378 | |
17.8543 | |
17.6045 | |
17.7597 | |
18.3071 | |
18.3257 | |
18.5557 | |
18.3514 | |
17.9564 | |
16.9909 | |
16.6415 | |
16.6831 | |
17.0171 | |
16.9014 | |
17.2482 | |
17.7802 | |
17.7853 | |
17.3566 | |
17.3276 | |
17.2511 | |
17.2019 | |
17.3549 | |
17.1906 | |
16.9861 | |
16.8625 | |
16.9459 | |
17.0290 | |
17.1856 | |
17.3268 | |
17.1836 | |
17.0618 | |
16.6022 | |
16.9311 | |
16.5510 | |
16.1098 | |
16.4018 | |
16.5841 | |
16.5468 | |
16.6546 | |
17.2253 | |
17.4899 | |
17.2643 | |
17.2474 | |
16.4358 | |
16.7075 | |
16.8321 | |
17.3674 | |
16.9762 | |
17.6483 | |
17.1978 | |
17.2094 | |
17.8341 | |
17.0643 | |
17.2229 | |
17.9683 | |
18.2327 | |
17.8375 | |
17.0036 | |
17.4270 | |
17.2993 | |
16.1234 | |
15.7990 | |
16.1562 | |
15.8722 | |
16.1004 | |
16.6054 | |
16.2805 | |
16.4035 | |
15.8017 | |
15.0539 | |
14.9455 | |
15.2029 | |
14.8060 | |
15.0420 | |
14.9251 | |
14.8068 | |
14.4621 | |
14.5714 | |
14.2152 | |
13.9798 | |
14.4700 | |
14.1915 | |
14.2007 | |
13.8852 | |
14.0146 | |
14.2814 | |
14.5418 | |
14.3511 | |
14.4655 | |
14.7735 | |
14.8432 | |
14.9158 | |
15.1422 | |
15.2631 | |
16.3049 | |
16.2544 | |
16.4520 | |
16.8052 | |
17.3905 | |
16.9560 | |
16.8803 | |
16.4446 | |
15.9922 | |
16.5613 | |
16.2983 | |
15.9688 | |
15.9533 | |
15.4865 | |
15.5352 | |
15.7520 | |
15.8066 | |
15.9444 | |
15.8645 | |
15.9562 | |
15.5472 | |
15.5716 | |
16.1617 | |
15.8502 | |
15.4518 | |
15.6135 | |
15.3739 | |
15.2596 | |
15.5685 | |
15.9125 | |
16.0965 | |
16.6122 | |
16.3490 | |
15.8713 | |
16.2353 | |
16.9796 | |
16.7381 | |
15.5699 | |
15.4402 | |
16.0305 | |
15.8939 | |
15.8843 | |
15.9150 | |
16.2434 | |
16.1792 | |
16.4732 | |
16.6146 | |
16.6521 | |
16.7414 | |
16.6417 | |
17.0943 | |
17.1741 | |
16.8091 | |
17.0681 | |
16.7954 | |
17.4023 | |
17.4688 | |
16.2207 | |
16.4457 | |
16.9789 | |
17.3118 | |
16.7561 | |
16.5785 | |
16.7422 | |
17.1102 | |
17.3680 | |
17.5293 | |
17.5697 | |
16.6161 | |
16.2600 | |
16.5696 | |
16.9565 | |
17.5725 | |
17.3041 | |
17.5741 | |
17.6699 | |
18.7940 | |
18.0938 | |
18.2853 | |
18.6883 | |
18.9784 | |
19.0726 | |
18.4681 | |
18.1319 | |
17.2416 | |
17.4376 | |
17.7259 | |
18.2639 | |
17.9434 | |
18.7762 | |
18.5182 | |
18.5127 | |
18.9084 | |
19.1911 | |
18.7312 | |
19.2888 | |
19.3048 | |
19.4851 | |
20.0126 | |
20.2693 | |
19.5620 | |
18.8485 | |
18.4820 | |
18.3265 | |
19.0926 | |
17.5535 | |
17.3449 | |
16.9570 | |
17.4259 | |
17.2875 | |
16.7608 | |
16.4050 | |
16.0346 | |
16.2082 | |
16.5379 | |
17.0236 | |
16.3508 | |
16.4091 | |
16.8664 | |
16.1154 | |
16.0375 | |
15.6365 | |
15.3504 | |
15.3885 | |
15.3059 | |
15.0424 | |
15.1464 | |
15.0168 | |
14.8350 | |
14.6768 | |
15.0047 | |
15.1012 | |
14.8909 | |
14.4875 | |
14.4301 | |
14.6417 | |
14.7244 | |
14.6450 | |
14.7646 | |
14.6722 | |
14.3825 | |
14.6784 | |
14.5136 | |
14.9904 | |
14.5879 | |
14.1608 | |
14.0611 | |
14.1064 | |
14.0040 | |
13.9304 | |
13.8796 | |
14.0223 | |
13.9437 | |
14.1569 | |
14.0362 | |
13.9925 | |
14.1361 | |
13.9299 | |
13.3133 | |
13.3243 | |
13.4572 | |
13.6597 | |
13.3896 | |
13.2590 | |
13.3879 | |
13.3411 | |
13.5692 | |
13.5954 | |
13.4743 | |
13.2973 | |
13.0382 | |
12.8945 | |
12.9344 | |
12.8265 | |
12.8625 | |
12.8952 | |
12.7612 | |
12.8437 | |
12.9235 | |
13.0295 | |
12.8624 | |
12.8271 | |
12.9864 | |
12.8559 | |
12.8923 | |
12.5141 | |
12.5320 | |
12.5291 | |
12.7356 | |
12.8526 | |
12.6776 | |
12.7055 | |
12.7434 | |
12.7562 | |
13.1379 | |
13.0233 | |
13.0016 | |
13.1399 | |
13.0976 | |
13.0960 | |
13.4642 | |
13.5906 | |
13.4292 | |
13.1125 | |
13.0641 | |
12.8720 | |
12.6187 | |
12.5214 | |
12.4516 | |
12.5618 | |
12.4037 | |
12.2157 | |
12.2869 | |
12.6037 | |
12.3369 | |
11.9614 | |
11.9599 | |
12.0548 | |
12.1822 | |
12.2336 | |
11.9705 | |
11.9472 | |
12.1909 | |
12.4656 | |
12.5485 | |
12.3555 | |
11.9928 | |
11.9993 | |
11.9099 | |
12.0091 | |
12.0597 | |
12.3689 | |
12.0305 | |
12.2834 | |
12.1294 | |
12.3283 | |
12.0775 | |
11.6472 | |
11.4516 | |
11.0977 | |
10.9086 | |
10.9816 | |
11.2106 | |
11.0893 | |
10.9253 | |
11.2420 | |
11.2630 | |
11.1962 | |
11.0616 | |
11.0448 | |
10.6542 | |
10.7989 | |
10.8274 | |
10.8025 | |
11.0100 | |
10.7835 | |
10.5967 | |
10.4477 | |
10.3049 | |
10.4305 | |
10.4272 | |
10.5319 | |
10.7802 | |
10.7967 | |
10.7375 | |
10.5895 | |
10.6448 | |
10.5842 | |
10.4724 | |
10.6822 | |
10.8024 | |
10.1782 | |
10.0450 |