ประวัติ ศาสตร์ เทงเจคาซัคสถาน / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /LAK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 86.1826 กีบลาว

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 19.5082 กีบลาว

ประวัติราคา LAK / KZT

Date KZT/LAK
48.5883
49.1113
48.9392
48.4406
47.6794
47.6892
48.0400
47.6214
47.5946
46.1162
45.3125
44.9829
45.1726
44.8426
46.3086
46.8873
47.3587
47.3549
47.8183
47.2070
46.4014
46.4462
45.5031
44.6653
44.4549
42.9487
42.9396
42.9314
43.6022
43.5170
42.5594
42.9367
42.5137
42.3439
42.1324
43.0589
41.8896
42.0140
42.4402
42.4552
41.7882
41.5290
41.4474
41.2718
40.3740
40.3259
40.3996
39.8304
39.5019
39.7982
40.1113
40.6014
40.2834
40.4651
40.1508
39.7834
40.0268
39.6605
40.6981
41.0598
41.4811
41.4394
41.3217
42.1558
42.4276
42.2099
42.3889
42.3424
42.2650
42.1475
42.1802
41.6008
41.8246
41.3069
42.9931
43.0352
43.4464
44.1339
43.3712
43.4072
43.6790
42.7611
41.6207
42.1541
41.1594
41.0859
41.2492
41.6554
41.9458
41.7032
43.0738
41.7771
43.9797
44.1920
44.3134
44.8455
44.7100
45.5200
45.1959
45.2353
45.8970
45.9441
45.9312
46.1525
45.8042
45.6904
46.2266
46.1874
46.3062
46.7321
46.8340
46.8488
46.0365
46.5670
47.2274
48.3226
48.3372
48.0803
48.4413
48.1319
48.3487
48.5084
48.3370
47.8287
47.4294
47.4899
47.2153
46.7199
46.4649
46.3504
46.1798
46.5800
46.2207
46.4697
45.6781
46.1060
46.1977
45.6785
45.4521
44.9436
44.8163
44.9075
45.1492
44.7926
45.0390
44.7336
44.5601
44.6988
43.9585
43.3411
43.3837
42.8749
42.6853
42.3830
42.1567
42.8231
43.0098
42.3512
42.7089
42.9241
43.4677
42.8832
42.9514
43.0475
43.2420
42.3079
41.9961
41.0733
40.6738
40.3725
39.7221
39.6552
38.9283
39.3816
38.3108
37.5357
38.2046
37.0588
38.7212
37.8427
37.7059
37.2961
37.0066
36.6246
36.4721
36.3972
37.0278
37.4774
37.5357
37.0568
36.8035
36.9001
36.2761
36.9821
37.1794
37.0524
37.1001
36.1699
36.2733
35.3542
34.7525
33.9307
33.3534
33.2997
33.0880
32.4230
32.2298
31.9642
31.9185
31.4356
31.4952
30.9121
31.8127
32.1432
32.2316
33.5656
33.5603
32.3225
31.6691
31.4376
30.0167
28.6034
27.9370
26.7505
22.6599
22.1756
22.4524
23.2524
26.7770
26.5356
26.4559
26.0683
25.8231
25.9890
25.8495
25.7334
25.7112
25.3231
25.2472
27.1580
24.7764
24.7720
24.6589
24.3023
24.0117
23.9990
23.7982
23.7169
23.4098
23.2581
22.5478
22.4845
22.5299
22.3737
22.5433
22.5346
22.4387
22.5095
22.4228
22.2293
22.1412
22.2441
22.2042
22.1216
22.1259
22.1186
22.0490
22.0551
22.0496
22.0862
21.8684
21.8910
21.8323
21.7305
21.9849
22.1308
22.2659
22.4010
22.2863
22.3555
22.4187
22.3837
22.3011
21.9784
22.1480
22.1368
22.1571
22.0460
22.1174
22.0480
22.1508
22.0068
21.7851
21.7829
21.6282
21.4639
21.2644
21.5808
21.5876
21.5614
21.3989
21.4303
21.6351
21.4147
21.4794
21.6589
21.6806
21.7046
21.6490
21.4622
21.8375
21.8334
21.9322
22.1994
22.3101
22.4049
22.1668
22.6818
22.1017
21.6980
21.5582
21.3798
20.9741
20.8244
20.9495
21.0238
20.4093
19.9176
20.0968
20.4486
23.0434
23.3528
23.6412
23.6223
23.4828
23.3377
23.3047
23.6082
23.4741
23.3153
23.2449
23.1794
23.0587
23.0005
22.9451
22.9454
22.8549
22.7761
22.7883
22.7995
22.6380
22.6432
22.6601
22.7353
22.8045
22.7734
22.7862
22.5848
22.6034
22.5088
22.4403
22.4954
22.6744
22.6894
22.6645
22.6733
22.8085
22.9650
22.6611
22.6967
22.5430
22.8851
22.8656
22.8262
22.7412
22.6989
22.7545
22.7556
22.6448
22.7071
22.6980
22.8582
22.6516
22.7934
22.8141
22.8051
22.8535
22.4414
22.5581
22.6031
22.5651
22.7413
22.2239
23.0418
23.0352
23.1078
22.8857
23.0147
23.2783
22.8208
22.9496
23.1964
23.4000
23.1396
22.8793
23.3812
24.0534
22.9504
22.3990
23.2906
23.6020
23.5887
23.3555
24.2518
24.3256
24.3836
24.6497
24.5200
24.6950
24.7826
24.7572
25.0511
25.2819
25.3899
25.3142
25.3925
25.2943
25.3956
25.3809
25.3138
25.7925
26.0106
26.0186
25.9177
25.8470
25.8113
25.9931
25.9381
25.4599
25.7315
25.7711
25.6514
25.2664
25.1326
24.9893
25.0026
24.7963
24.7574
24.9926
25.1310
25.1449
25.0098
24.9330
24.9509
24.8369
24.8544
24.3228
24.3142
24.2464
24.3277
24.5485
24.4676
24.8220
24.9017
24.8790
24.9209
24.5506
25.2732
25.4676
25.2742
25.6018
25.4001
25.7608
25.8960
25.9212
26.4086
25.8062
26.2503
25.7788
26.0346
26.3859
26.4641
26.2891
26.2483
26.0367
26.0434
25.7937
26.0657
26.3550
25.7184
25.4132
25.4916
25.1557
24.7773
24.6839
24.7869
24.5705
24.6475
24.4386
24.8628
24.4278
24.0114
24.0574
23.6822
23.9538
24.3086
24.6641
24.5197
24.4356
24.2308
24.0758
23.9231
23.9625
22.8914
23.8650
23.8906
23.5683
23.3204
23.0475
23.5127
23.9411
23.9800
24.0298
23.9674
24.0732
24.3697
24.0946
24.2163
24.2118
24.5665
24.6260
24.8228
24.1804
24.3326
23.8949
23.6888
23.5438
23.4393
23.7038
23.8174
23.1621
23.0377
22.3934
22.3917
22.0973
21.5316
22.5718
23.3700
23.9179
24.7606
24.2091
26.0967
26.6795
26.6204
26.5792
26.5614
26.6298
28.9785
29.2408
29.4160
29.6269
30.0059
30.0860
29.9498
30.7874
33.7604
34.0079
41.7634
43.1112
43.7864
43.7615
43.8268
43.5599
43.4505
43.6192
43.6025
43.8135
43.5547
43.8119
43.6259
43.5692
43.4347
43.5218
43.5442
43.5954
43.6450
43.7233
43.8298
43.7020
43.6803
43.8645
43.7523
43.7638
43.8010
43.7233
43.8708
43.9611
43.9811
44.1746
44.2717
44.2662
44.3270
44.3430
44.1646
44.4241
44.4114
44.5265
44.4318
44.4198
44.3628
44.5071
44.3615
44.2953
44.5024
44.3068
44.2254
44.2315
44.1780
44.1904
44.1881
44.2139
44.2307
44.2239
43.8393
43.8110
43.8215
43.8850
43.8879
43.8859
43.9153
43.8620
43.9026
43.9800
44.1619
44.2189
44.1768
44.0929
44.1352
44.1532
44.1910
44.1470
44.1570
44.0973
44.1333
43.7864
43.4834
51.7845
51.5822
51.6791
51.6840
51.7158
51.8628
51.9604
52.2095
52.0302
51.9262
51.9299
51.8834
52.1571
51.8021
51.7710
51.2147
51.1014
51.2009
51.2698
50.8955
51.0671
51.2619
51.1644
51.2704
51.1990
51.3150
51.2093
50.9403
50.6889
50.8278
50.9318
51.1293
51.1521
51.1573
51.0819
50.9163
50.8822
51.1691
50.8318
50.8332
50.7549
50.6989
51.4583
51.1606
51.8887
51.8250
51.7498
51.8542
52.0800
52.2789
52.3267
52.5955
52.5187
52.6943
52.6220
52.7854
52.8254
52.7671
52.8136
53.0661
53.0937
53.0124
53.1958
53.1359
53.2805
53.2593
53.1499
53.0929
53.1325
53.1113
53.1286
53.1965
53.3600
53.2930
53.3821
53.5770
53.5609
53.7956
53.7358
53.5995
53.3476
53.4713
53.4878
53.4605
53.4205
53.5511
53.5270
53.7431
53.7347
53.9391
53.9636
54.1859
53.7223
53.9597
54.0422
53.3861
54.1507
53.9663
54.0946
53.9703
54.0161
53.8536
53.7675
53.9465
53.8471
53.7987
53.7280
53.8129
53.8314
53.9723
53.9486
53.8080
53.9471
53.9241
54.0523
54.1003
54.3259
54.0601
53.8980
53.9790
54.1982
53.9525
54.2507
54.1696
54.3132
54.4071
54.4065
54.2892
54.3484
54.7907
54.7041
54.5256
54.7440
54.9048
54.6948
55.0200
54.7501
55.1745
54.7685
54.8929
54.9823
55.2826
55.0511
55.1082
55.1728
55.0201
55.1000
55.3623
55.3403
55.0972
55.0974
55.4012
55.2066
55.2491
55.4006
55.2603
55.1793
55.1118
55.0185
54.9145
54.7446
54.6444
54.8665
54.6412
54.7586
54.3759
54.5207
54.4405
54.3677
54.6019
54.2047
54.1889
54.6010
54.6011
54.3420
54.5310
54.7890
55.2108
55.3654
55.6088
55.3481
55.8045
55.9044
55.7365
55.9338
55.8128
55.9842
56.0075
55.8884
56.1005
55.8158
56.3594
56.2404
56.4486
56.3141
56.5554
56.4323
56.5174
56.5195
57.5148
57.5213
57.5213
57.5437
57.6374
57.7648
57.7259
57.6369
57.6373
57.6318
57.3746
57.3117
57.1045
57.2287
57.2692
57.2196
57.2147
57.1208
56.9938
56.8364
56.7737
56.9363
56.9040
56.5903
56.0159
56.7843
56.2470
56.4325
56.5682
56.4747
56.4322
56.4753
56.4446
56.2190
56.4871
56.2185
56.4654
56.4910
56.4943
56.4547
56.4281
56.5689
56.6184
56.3571
56.6434
56.9048
56.6344
56.7669
56.9152
56.8678
56.7157
56.7461
56.7065
56.7404
56.7317
56.6018
56.6895
56.3785
57.0698
56.9252
56.7620
56.6277
56.9305
56.9774
69.6132
69.7693
69.9254
70.0775
70.0509
70.1194
70.8584
70.6472
71.0787
73.4071
71.2067
71.2051
71.3230
71.3859
71.6301
70.7994
71.5664
71.1886
73.3403
70.8802
72.6310
72.4580
72.4408
72.2560
71.9333
71.9248
71.6293
71.5665
71.5960
72.0612
71.9366
72.0838
72.1092
72.2327
72.1418
71.9513
72.0024
72.6231
72.5655
72.5590
72.3419
72.2486
72.5151
72.5128
72.4525
72.6035
72.8043
73.1968
74.1941
74.9189
76.2573
76.2061
76.5038
76.7743
76.7239
76.9929
77.2587
77.4824
77.1665
77.8283
78.0448
78.2248
78.7739
79.0369
79.3344
79.1530
79.6180
79.5812
79.6997
79.5223
79.5390
79.2671
79.0750
78.5831
76.9390
76.1525
76.5425
76.2425
76.6402
77.1385
78.1887
78.3937
78.7441
78.9779
78.4442
78.4908
78.6739
78.6572
78.7215
79.8026
80.0161
81.0527
80.0324
79.4851
79.0471
78.0453
78.1649
78.1815
77.9948
78.1409
77.0334
78.5147
78.0080
77.7417
77.2779
76.9488
77.4879
77.5678
77.2710
76.4231
75.6767
75.4303
76.0288
76.7303
77.0315
77.0846
77.2688
77.2924
77.5590
78.1684
78.5018
78.6485
78.9178
79.0100
79.2671
79.6425
80.2238
80.6040
80.8133
81.6439
82.9916
85.2964
86.0598