ประวัติ ศาสตร์ เทงเจคาซัคสถาน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /PYG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 47.9944 กวารานีปารากวัย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 12.3071 กวารานีปารากวัย

ประวัติราคา PYG / KZT

Date KZT/PYG
12.7262
12.8798
12.8280
12.8032
12.5210
12.5076
12.5080
12.6358
12.3071
13.0988
13.0229
13.2670
13.4018
13.7507
13.6703
13.4901
13.6510
13.5575
13.5574
13.4407
12.9228
12.9580
12.9537
13.3028
13.3512
13.1668
13.3753
13.1059
12.9659
13.1215
13.5005
12.9638
13.0219
13.4584
13.7041
13.4681
13.4772
13.5223
13.5087
13.1723
13.1640
13.1165
12.8724
12.9163
13.0814
13.2105
13.4801
13.4122
13.5372
13.5882
13.7860
13.8613
13.7773
14.3456
14.7631
15.3412
15.3394
15.2814
15.5557
15.6851
15.6162
15.6566
15.6394
15.6191
15.6097
15.6140
15.3625
15.4514
15.2709
15.8406
15.8399
15.9390
16.1462
15.8245
15.7935
15.8898
15.5138
15.0876
15.3206
14.8718
14.8281
14.8811
14.8939
14.9651
14.8918
15.3762
14.8563
15.6033
15.6217
15.7716
16.1178
16.3100
16.4283
16.1301
16.0779
16.1981
16.1872
16.1685
16.1495
15.8898
15.7311
15.8418
15.7704
15.8074
15.9565
15.9856
15.9306
15.7052
15.8960
16.1682
16.5999
16.7714
16.8229
17.0188
16.8806
17.0019
17.0027
16.8662
16.6255
16.5196
16.5272
16.5342
16.3154
16.2029
16.1887
16.1099
16.2392
16.1682
16.2435
15.9505
16.2192
16.3067
16.0846
15.9863
15.9425
16.0594
15.9228
16.0198
16.0548
16.2240
16.0528
15.9719
16.1107
15.7937
15.5503
15.4376
15.2896
15.2949
15.3799
15.3604
15.6952
15.8579
15.6944
16.0000
16.1421
16.2672
16.3514
16.3020
16.3544
16.4305
16.1913
16.1314
16.1743
16.1820
16.0953
16.1989
16.3029
15.9916
16.1153
16.0362
15.6660
15.8476
15.7855
16.5101
16.2905
16.3261
16.1164
16.0147
16.0748
16.0988
15.9737
15.8371
15.9110
15.8268
15.5010
15.0735
15.2989
15.3836
15.4538
15.2556
15.6094
15.5822
15.2944
15.1001
15.0017
14.8948
14.6489
14.5804
14.6209
14.6382
14.5013
14.5255
14.4448
14.3683
14.3278
14.4095
14.1084
14.5474
14.6513
14.8858
15.3474
15.6720
15.8269
16.1885
16.1814
15.8985
15.5615
15.3799
15.2047
13.6819
13.4297
13.6906
14.3759
16.2230
16.1119
16.2462
16.3064
16.0167
15.9766
15.9508
15.7976
15.6574
15.4690
15.6376
15.5080
15.5929
15.7786
15.9308
16.0451
16.1409
16.2325
16.2188
16.2320
16.2268
16.1988
16.1389
16.1908
16.2718
16.2200
16.2995
16.2846
16.2445
16.2857
16.2063
15.9456
15.8487
15.9159
15.8892
15.7935
15.7391
15.8233
15.8085
15.7779
15.6335
15.8853
15.2997
15.1052
14.9921
14.4115
15.0301
15.1845
15.5257
15.8148
15.8346
15.8136
15.8230
16.0817
16.3694
16.3489
16.4702
16.2945
16.3840
16.4123
16.1215
16.4821
16.7065
16.7018
16.5602
16.5255
16.3794
16.3048
16.1323
16.3784
16.4102
16.3676
16.2023
16.1738
16.5019
16.2911
16.4931
16.5878
16.5886
16.5846
16.5132
16.3751
16.7139
16.6770
16.6501
16.7452
16.7417
16.7343
16.4511
16.7656
16.2911
15.9754
15.7511
15.5592
15.2287
15.2137
15.1391
15.0541
14.8939
14.6078
14.8112
15.0727
16.9246
17.0696
17.3698
17.2975
17.1867
17.1440
17.0953
17.3272
17.1785
17.0286
16.9363
16.8241
16.7565
16.6832
16.6981
16.7416
16.6129
16.5985
16.5964
16.7089
16.5765
16.4600
16.4428
16.4583
16.5322
16.4002
16.2595
16.0963
16.0967
15.8069
15.6253
15.5890
15.5686
15.5627
15.6952
15.9923
16.2286
16.3730
16.3552
16.3480
16.3232
16.5584
16.5764
16.8441
16.5882
16.4338
16.4565
16.3582
16.2493
16.2837
16.2599
16.3139
16.0751
16.1559
16.2000
16.0722
16.0911
15.7619
15.9215
16.0615
15.8718
16.0103
15.5189
15.9583
15.9370
15.9998
15.8903
15.9816
16.0971
15.8147
16.0491
16.3406
16.4056
16.1845
15.8317
16.1688
16.5534
15.7522
15.3379
15.9484
16.0766
15.9602
15.8053
16.4594
16.5298
16.6091
16.6853
16.6026
16.7125
16.8239
16.7633
17.0474
17.2690
17.3233
17.2300
17.0653
16.9524
16.9577
16.8970
16.8691
17.1959
17.3823
17.4540
17.2400
17.0166
17.2232
17.4824
17.7007
17.1464
17.5630
17.4538
17.4466
17.2297
17.1839
16.7935
17.0491
16.9009
16.9014
17.1021
17.1757
17.1480
17.0819
17.1593
17.0410
16.9379
17.0066
16.6418
16.6472
16.6535
16.7023
16.8084
16.7886
17.0423
16.7631
16.7669
16.7485
16.7192
16.9785
17.0628
16.9670
17.3327
17.1010
17.6002
17.6482
17.8854
18.2508
18.2749
18.0468
17.6858
17.7200
17.7792
17.8530
17.5374
18.3210
17.9532
17.5578
17.1236
17.2049
17.8248
17.8534
17.8937
17.8487
17.8474
17.2990
17.2980
17.6204
17.3741
17.4142
17.3720
17.6349
17.4330
17.0995
17.1528
16.7473
16.9375
17.1011
17.2265
16.9606
16.7874
16.6680
16.6518
16.4547
16.5049
15.7883
16.3111
16.2913
16.1781
15.9791
15.7366
16.1994
16.4578
16.5323
16.7191
16.6043
16.7261
16.9916
16.8985
16.9719
16.7819
17.0371
16.9640
16.9573
16.5732
16.6969
16.5558
16.4381
16.4527
16.4808
16.7444
16.5447
16.3844
16.4447
16.0158
16.1668
16.1459
15.7480
16.3721
16.8705
17.0663
17.7458
17.3520
18.5434
18.8190
18.4689
18.3068
18.3131
18.3638
20.0133
20.3412
20.4891
20.4612
20.6896
20.7681
20.3697
20.9424
22.2688
22.3872
26.9680
27.8051
27.6739
27.7129
27.6241
27.6909
27.7076
27.7509
27.8120
27.7069
27.7218
27.4858
27.3888
27.4392
27.2033
27.2100
27.0103
26.9752
26.7998
26.5207
26.1915
25.8585
25.9651
25.8640
25.2287
25.4093
25.7156
25.6659
25.7713
26.1295
26.1315
25.7514
25.7781
25.7026
25.3610
25.3668
25.2958
25.5257
25.5004
25.7571
25.7051
25.5303
25.5221
25.4980
25.2085
25.0421
24.8596
24.6446
23.8430
23.6422
23.4679
23.4244
23.5379
23.4189
23.5150
23.3875
23.4320
23.0578
22.9520
23.3535
23.9706
23.9959
24.0618
24.0500
24.1288
24.1906
24.2789
24.2723
24.3266
24.2711
24.2809
24.3710
24.4360
24.3746
24.3769
24.2289
24.3033
24.1271
24.1592
28.7575
29.4656
30.1447
30.0371
29.8559
29.7965
29.8917
29.8949
29.7588
29.3483
29.0501
28.7688
28.9636
28.8726
28.9278
28.6810
28.7281
28.8529
29.0218
28.8599
28.8721
28.9938
29.0839
29.1913
29.1102
29.1979
29.0250
28.9040
28.7653
28.8908
29.2937
29.5361
29.8044
29.3950
29.3620
28.9343
28.9731
28.4494
27.9745
27.8781
27.4807
27.4523
27.4809
27.5524
27.0551
26.8797
26.8083
26.6953
26.6160
26.5865
26.2221
26.3682
26.6861
27.3870
27.6023
27.7538
27.7155
27.8581
28.5431
28.2302
28.4099
28.5807
29.1406
29.5055
29.7115
29.6929
29.6107
29.6228
29.6704
29.6700
29.5506
29.5608
29.6872
29.6777
29.5745
29.6101
29.6874
29.7231
29.6090
29.4947
29.5255
29.5771
29.1745
29.9996
29.9199
30.3551
30.5657
30.4419
30.3772
30.1689
29.5281
29.3128
29.3505
28.9259
29.4573
29.2271
29.1936
28.9140
28.8995
29.1972
29.0153
28.8551
28.8154
29.3286
30.0551
30.4592
29.8631
31.7608
31.3928
31.0845
30.6630
29.7564
29.6638
30.0398
29.8682
30.1364
30.0511
29.2713
28.7969
28.3936
28.4166
28.2756
28.2330
28.1992
28.2196
28.0485
27.1709
26.7349
26.4823
26.6507
26.4288
26.3436
26.7870
25.7157
26.6915
27.1386
27.3152
27.5294
27.3137
27.4268
27.5515
27.5739
27.7409
27.3070
27.4180
27.3072
27.2257
27.6352
28.0509
27.9435
27.8621
28.8387
29.5248
29.5403
30.5866
31.4681
31.3380
31.2862
31.4444
31.5331
31.3812
31.5974
31.0167
31.5054
31.4147
31.3730
31.5000
31.4729
31.9943
32.2085
32.1308
33.4447
33.5608
33.6391
33.1282
33.3280
32.8214
32.6555
32.5131
32.6032
32.4106
32.3891
32.4082
32.2261
32.3561
32.2516
32.4718
32.2919
32.2647
32.3932
32.3005
32.4703
32.4871
32.3674
32.3733
32.3582
32.3245
31.9043
32.1423
31.9827
32.1138
32.2977
32.0119
31.9188
32.1013
32.0757
31.9915
31.9827
31.8333
31.6441
31.5705
32.1825
31.6794
31.7038
31.0274
31.0029
31.6036
30.1799
31.3629
32.0251
32.3721
32.5515
32.5463
32.2827
32.3107
32.4296
32.2056
32.2982
32.4191
32.4087
32.8060
32.6150
32.8379
32.9108
32.7863
32.8183
32.9812
32.9189
33.2712
33.2119
33.4322
33.4467
33.3279
33.3180
33.5304
33.5892
33.4899
33.3562
33.5390
33.4247
33.4824
33.5196
33.0998
33.5465
33.4796
33.7874
34.0342
34.7989
34.1802
34.0942
33.9511
34.1697
34.5669
41.3031
41.9666
41.0425
40.1644
40.4092
40.8402
40.4534
40.2658
40.8215
40.0266
41.1552
40.2051
39.7314
38.6101
39.4884
37.5022
35.2548
33.5501
33.4419
33.3946
33.3960
33.3081
33.2274
33.2989
33.2150
32.9347
32.9191
32.8736
32.5192
32.8591
33.0422
32.5691
31.6771
33.0230
33.1250
33.7268
33.4802
33.4883
33.4829
33.8584
33.8884
35.5805
39.3251
39.6831
39.5304
40.3829
40.5453
40.5930
40.6195
41.0999
41.3074
40.8770
41.0636
41.0011
41.0596
40.9477
41.2427
41.2459
41.0293
40.9703
40.7498
41.0947
40.9454
41.2381
41.0994
41.2365
41.8554
42.1115
41.9606
41.8651
42.2844
41.8618
41.8988
42.0664
41.2409
40.8884
41.0085
41.0996
41.3304
41.7521
42.2426
42.2955
42.3629
42.5010
41.9430
42.1363
42.3470
42.0724
42.0554
42.6626
42.7224
43.2601
42.6313
42.2919
41.9295
41.4731
41.7026
41.7190
41.5813
41.7290
41.3482
42.1730
41.8340
42.1958
42.0490
41.8075
41.9360
41.9399
42.1340
41.6826
41.5712
41.9596
42.2135
42.2447
42.2328
42.0939
42.1104
42.0218
41.9139
41.7459
41.7874
42.0264
43.6840
43.5863
44.0614
44.5386
44.4331
44.4004
44.8583
45.5812
46.1726
47.4283
47.6394
47.6358
47.7239
47.6843
47.1447
47.6500
47.3401