ประวัติ ศาสตร์ กีบลาว / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.012474 รูเบิลรัสเซีย

ขั้นต่ำใน

1 กีบลาว = 0.002541 รูเบิลรัสเซีย

ประวัติราคา RUB / LAK

Date LAK/RUB
0.003473
0.003398
0.003422
0.003439
0.003360
0.003290
0.003320
0.003283
0.003259
0.003320
0.003354
0.003413
0.003410
0.003405
0.003457
0.003652
0.003704
0.003811
0.003786
0.003658
0.003618
0.003586
0.003581
0.003585
0.003553
0.003553
0.003585
0.003621
0.003749
0.003630
0.003639
0.003670
0.003529
0.003583
0.003615
0.003746
0.003740
0.003736
0.003649
0.003724
0.003736
0.003831
0.003832
0.003861
0.003830
0.003811
0.003716
0.003727
0.003722
0.003676
0.003694
0.003771
0.003629
0.003624
0.003652
0.003627
0.003640
0.003639
0.003660
0.003671
0.003690
0.003733
0.003754
0.003711
0.003820
0.003748
0.003798
0.003976
0.003832
0.003871
0.003851
0.004044
0.004136
0.004043
0.004211
0.004444
0.004628
0.004471
0.004626
0.004708
0.004924
0.005058
0.004621
0.004733
0.004560
0.004854
0.004734
0.004544
0.004372
0.004515
0.004435
0.004410
0.004358
0.004388
0.004212
0.004144
0.004136
0.004095
0.004061
0.004166
0.004067
0.004105
0.003825
0.003894
0.003961
0.003972
0.003918
0.003928
0.004000
0.004048
0.004101
0.004155
0.004155
0.004245
0.004290
0.004281
0.004366
0.004360
0.004398
0.004379
0.004387
0.004416
0.004375
0.004360
0.004380
0.004425
0.004428
0.004379
0.004349
0.004309
0.004258
0.004255
0.004409
0.004334
0.004467
0.004392
0.004396
0.004418
0.004303
0.004279
0.004425
0.004469
0.004485
0.004566
0.004701
0.004842
0.004857
0.004771
0.004833
0.004805
0.004877
0.004866
0.004817
0.005096
0.004933
0.004802
0.004722
0.004736
0.004725
0.004724
0.004465
0.004566
0.004601
0.004472
0.004538
0.004547
0.004558
0.004446
0.004670
0.004768
0.004769
0.004433
0.004462
0.004425
0.004449
0.004397
0.004224
0.004154
0.004090
0.004076
0.004082
0.004093
0.003946
0.003953
0.003660
0.003606
0.003607
0.003537
0.003577
0.003587
0.003564
0.003640
0.003614
0.003805
0.003511
0.003584
0.003768
0.003848
0.003904
0.004016
0.003941
0.004038
0.004058
0.004171
0.003887
0.003841
0.004153
0.003796
0.003571
0.003650
0.003932
0.004398
0.004761
0.004412
0.004974
0.005555
0.005705
0.006250
0.009250
0.010441
0.012474
0.009219
0.007026
0.006684
0.006627
0.006824
0.006971
0.006732
0.006653
0.006645
0.006573
0.006666
0.006671
0.006248
0.006866
0.006979
0.006823
0.006832
0.006976
0.006840
0.007029
0.007131
0.007279
0.007350
0.007627
0.007577
0.007620
0.007683
0.007726
0.007649
0.007692
0.007636
0.007713
0.007857
0.007836
0.007743
0.007619
0.007724
0.007617
0.007707
0.007774
0.007787
0.007827
0.007885
0.007963
0.007960
0.008116
0.008206
0.008143
0.008054
0.007988
0.007756
0.007957
0.007942
0.007947
0.007855
0.007961
0.008170
0.008079
0.007939
0.008024
0.008023
0.007961
0.008067
0.007952
0.007947
0.008241
0.008196
0.008223
0.008237
0.008702
0.008246
0.008398
0.008347
0.008470
0.008577
0.008340
0.008229
0.008317
0.008120
0.008200
0.008099
0.008101
0.008060
0.007899
0.007878
0.007829
0.007948
0.007764
0.007642
0.007725
0.007561
0.007669
0.007963
0.008083
0.008193
0.008337
0.008288
0.008416
0.008209
0.008480
0.008912
0.008890
0.008358
0.008389
0.007442
0.007335
0.007133
0.007210
0.007165
0.007086
0.006930
0.006891
0.006959
0.006979
0.007015
0.007047
0.007160
0.007238
0.007215
0.007213
0.007218
0.007176
0.007208
0.007225
0.007286
0.007369
0.007334
0.007235
0.007277
0.007463
0.007615
0.007575
0.007687
0.007520
0.007559
0.007263
0.007233
0.007221
0.007311
0.007205
0.007197
0.007400
0.007438
0.007546
0.007401
0.007445
0.007539
0.007539
0.007440
0.007388
0.007452
0.007524
0.007562
0.007461
0.007481
0.007664
0.007661
0.007642
0.007714
0.007674
0.007655
0.007738
0.007751
0.007831
0.007811
0.008099
0.008025
0.007800
0.007808
0.007793
0.007853
0.007676
0.007950
0.007731
0.007706
0.007642
0.007697
0.007813
0.007625
0.007724
0.007998
0.008286
0.007974
0.007925
0.007866
0.007955
0.007532
0.007377
0.007475
0.007384
0.007401
0.007519
0.007473
0.007540
0.007507
0.007400
0.007447
0.007379
0.007420
0.007548
0.007564
0.007437
0.007367
0.007328
0.006925
0.006897
0.006962
0.006856
0.006802
0.006709
0.006815
0.006965
0.006906
0.006784
0.006794
0.006781
0.006875
0.006942
0.006990
0.007042
0.007084
0.007072
0.007005
0.007093
0.007137
0.007015
0.006966
0.006911
0.006898
0.007018
0.006967
0.006936
0.007011
0.006876
0.006962
0.007075
0.007166
0.007216
0.007246
0.007459
0.007250
0.007161
0.007307
0.007185
0.007145
0.007050
0.006949
0.006987
0.006868
0.007068
0.006864
0.007090
0.006937
0.006777
0.006791
0.006957
0.006817
0.006924
0.006976
0.007158
0.007088
0.007076
0.007056
0.007066
0.007174
0.007306
0.007258
0.007273
0.007322
0.007458
0.007429
0.007548
0.007430
0.007781
0.007922
0.007820
0.008065
0.007821
0.007761
0.007632
0.007745
0.007646
0.007682
0.007877
0.007973
0.007988
0.008019
0.007983
0.008002
0.007896
0.008006
0.008255
0.008070
0.007739
0.007913
0.007886
0.008089
0.007933
0.007958
0.008171
0.008144
0.008214
0.008043
0.008146
0.007952
0.008207
0.008213
0.008299
0.008313
0.008487
0.008363
0.008668
0.008900
0.009340
0.009454
0.009779
0.009464
0.009318
0.009797
0.009453
0.009178
0.009048
0.008607
0.008719
0.008523
0.008333
0.008092
0.007939
0.008181
0.007930
0.007826
0.007707
0.007644
0.007632
0.007963
0.008119
0.008131
0.008313
0.008434
0.007892
0.008636
0.008034
0.007683
0.007692
0.007231
0.007007
0.006959
0.006977
0.006838
0.006620
0.006783
0.006883
0.006576
0.006161
0.006089
0.006316
0.006435
0.006389
0.006553
0.006462
0.006863
0.007105
0.007256
0.007658
0.007470
0.007685
0.007860
0.007799
0.008131
0.008460
0.008411
0.008009
0.007751
0.007473
0.007252
0.006876
0.007174
0.006629
0.006326
0.005598
0.005868
0.005729
0.005396
0.005240
0.005084
0.005029
0.004929
0.004883
0.004801
0.004759
0.004597
0.004626
0.004492
0.004481
0.004472
0.004445
0.004405
0.004376
0.004264
0.004277
0.004216
0.004247
0.004295
0.004267
0.004342
0.004243
0.004309
0.004357
0.004445
0.004461
0.004433
0.004468
0.004423
0.004381
0.004496
0.004524
0.004528
0.004538
0.004430
0.004392
0.004332
0.004401
0.004318
0.004203
0.004144
0.004131
0.004072
0.004088
0.004115
0.004087
0.004149
0.004123
0.004103
0.004132
0.004095
0.004042
0.004052
0.004097
0.004102
0.004122
0.004057
0.004118
0.004235
0.004245
0.004226
0.004213
0.004219
0.004220
0.004211
0.004151
0.004185
0.004268
0.004240
0.004243
0.004118
0.004189
0.004125
0.004086
0.004077
0.004088
0.004054
0.003999
0.004086
0.004006
0.004002
0.003984
0.003927
0.003925
0.003904
0.003900
0.003828
0.003806
0.003802
0.003773
0.003792
0.003798
0.003798
0.003822
0.003830
0.003833
0.003869
0.003854
0.003867
0.003885
0.003938
0.003941
0.003948
0.003936
0.003873
0.003871
0.003895
0.003896
0.003903
0.003836
0.003957
0.004043
0.003969
0.004001
0.003965
0.003963
0.004009
0.004066
0.004085
0.004128
0.004067
0.004161
0.004046
0.004086
0.004191
0.004004
0.003895
0.003816
0.003768
0.003681
0.003745
0.003712
0.003707
0.003666
0.003636
0.003660
0.003716
0.003684
0.003653
0.003734
0.003745
0.003779
0.003805
0.003877
0.003965
0.003983
0.004032
0.003905
0.004010
0.003951
0.003867
0.003905
0.003893
0.003806
0.003834
0.003763
0.003871
0.003823
0.003951
0.004042
0.004032
0.003851
0.003803
0.003691
0.003589
0.003619
0.003632
0.003586
0.003451
0.003481
0.003510
0.003525
0.003466
0.003524
0.003512
0.003497
0.003462
0.003522
0.003568
0.003505
0.003478
0.003420
0.003467
0.003497
0.003509
0.003536
0.003520
0.003499
0.003529
0.003499
0.003564
0.003617
0.003641
0.003654
0.003695
0.003702
0.003734
0.003822
0.003784
0.003783
0.003828
0.003825
0.003898
0.003884
0.003881
0.003869
0.003835
0.003817
0.003742
0.003750
0.003723
0.003781
0.003742
0.003793
0.003764
0.003763
0.003734
0.003726
0.003728
0.003648
0.003664
0.003674
0.003683
0.003760
0.003763
0.003751
0.003709
0.003785
0.003808
0.003747
0.003762
0.003683
0.003518
0.003504
0.003408
0.003449
0.003458
0.003477
0.003451
0.003506
0.003444
0.003533
0.003530
0.003538
0.003549
0.003609
0.003600
0.003558
0.003505
0.003465
0.003547
0.003500
0.003598
0.003571
0.003516
0.003476
0.003394
0.003383
0.003390
0.003420
0.003406
0.003451
0.003478
0.003521
0.003528
0.003581
0.003615
0.003732
0.003737
0.003711
0.003809
0.003726
0.003642
0.003615
0.003622
0.003853
0.003712
0.003676
0.003681
0.003672
0.003686
0.003589
0.003629
0.003744
0.003803
0.003866
0.003891
0.003966
0.003917
0.003890
0.003958
0.003912
0.004083
0.004149
0.004229
0.004237
0.004136
0.004248
0.004251
0.003865
0.003848
0.003669
0.003447
0.003432
0.003343
0.003271
0.003277
0.003177
0.003220
0.003220
0.003127
0.003150
0.003174
0.003091
0.003056
0.003053
0.002892
0.002983
0.002950
0.002929
0.002853
0.002836
0.002837
0.002805
0.002723
0.002712
0.002702
0.002680
0.002716
0.002703
0.002714
0.002708
0.002716
0.002722
0.002725
0.002697
0.002711
0.002724
0.002720
0.002700
0.002671
0.002706
0.002681
0.002720
0.002678
0.002687
0.002685
0.002701
0.002692
0.002684
0.002655
0.002655
0.002686
0.002628
0.002609
0.002611
0.002652
0.002636
0.002584
0.002585
0.002570
0.002564
0.002556
0.002571
0.002566
0.002590
0.002580
0.002587
0.002587
0.002596
0.002641
0.002688
0.002670
0.002674
0.002686
0.002674
0.002668
0.002672
0.002665
0.002662
0.002663
0.002664
0.002686
0.002698
0.002700
0.002699
0.002708
0.002703
0.002696
0.002685
0.002686
0.002672
0.002670
0.002686
0.002706
0.002711
0.002717
0.002706
0.002727
0.002706
0.002704
0.002738
0.002750
0.002728
0.002735
0.002746
0.002760
0.002704
0.002728
0.002744
0.002700
0.002659
0.002680
0.002709
0.002702
0.002696
0.002709
0.002688
0.002677
0.002682
0.002678
0.002654
0.002677
0.002666
0.002662
0.002652
0.002641
0.002678
0.002662
0.002665
0.002668
0.002665
0.002658
0.002652
0.002676
0.002667
0.002698