ประวัติ ศาสตร์ ปอนด์เลบานอน / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.124333 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.001981 เปโซอาร์เจนตินา

ประวัติราคา ARS / LBP

Date LBP/ARS
0.016543
0.016551
0.016590
0.016539
0.016316
0.015961
0.016160
0.015934
0.015642
0.015588
0.015557
0.015674
0.015799
0.015374
0.015128
0.015480
0.015548
0.015615
0.015588
0.015808
0.015576
0.015329
0.015621
0.016200
0.016498
0.016081
0.016044
0.016375
0.016411
0.016271
0.016216
0.016173
0.016017
0.016187
0.015914
0.015489
0.015853
0.016529
0.015987
0.016272
0.015049
0.015972
0.015226
0.015754
0.016377
0.015932
0.015384
0.015133
0.014419
0.014745
0.015165
0.014441
0.014233
0.014235
0.014082
0.013443
0.013079
0.013198
0.013228
0.013184
0.012761
0.012702
0.012643
0.013415
0.013148
0.012535
0.013355
0.011995
0.011979
0.011921
0.011911
0.011934
0.011881
0.011837
0.011829
0.011695
0.011869
0.011721
0.011671
0.011603
0.011548
0.011520
0.011442
0.011412
0.011327
0.011300
0.011240
0.011144
0.011148
0.011079
0.011029
0.010980
0.010941
0.010887
0.010817
0.010781
0.010722
0.010693
0.010639
0.010600
0.010532
0.010479
0.010440
0.010402
0.010334
0.010297
0.010240
0.010200
0.010145
0.010078
0.010046
0.010015
0.009977
0.009914
0.009870
0.009818
0.009788
0.009741
0.009697
0.009675
0.009620
0.009577
0.009491
0.009474
0.009416
0.009385
0.055668
0.055311
0.055096
0.054850
0.054618
0.054460
0.054228
0.053800
0.053402
0.053406
0.024327
0.024011
0.023879
0.023541
0.023267
0.023340
0.023295
0.023291
0.023210
0.023294
0.023277
0.023214
0.023280
0.023242
0.023270
0.023314
0.023061
0.023191
0.018878
0.018203
0.017755
0.017777
0.017402
0.017198
0.016835
0.016497
0.016324
0.015974
0.015876
0.015620
0.015323
0.014927
0.014769
0.014717
0.014325
0.013277
0.013159
0.013101
0.012862
0.012767
0.012278
0.123129
0.121565
0.120469
0.118709
0.117824
0.114917
0.114405
0.113338
0.111462
0.109799
0.106427
0.106607
0.104948
0.103287
0.102081
0.100622
0.097772
0.097533
0.096304
0.095356
0.097617
0.092544
0.090967
0.089714
0.088429
0.087646
0.086797
0.086271
0.085206
0.084069
0.083314
0.081992
0.081230
0.080176
0.079836
0.079391
0.078801
0.075472
0.077011
0.076381
0.075422
0.072483
0.072149
0.071760
0.070984
0.070809
0.070024
0.069540
0.069498
0.069076
0.068826
0.068452
0.068147
0.067879
0.067355
0.066484
0.066112
0.066371
0.065481
0.065734
0.065826
0.065394
0.065266
0.065041
0.065370
0.065097
0.064928
0.064375
0.064520
0.064784
0.064557
0.064162
0.064165
0.064172
0.064006
0.063248
0.063651
0.063003
0.063411
0.063145
0.062407
0.062645
0.062623
0.062725
0.061941
0.062076
0.061948
0.061720
0.061359
0.061369
0.061467
0.060489
0.060576
0.060166
0.059681
0.059635
0.058809
0.059145
0.058460
0.058144
0.057740
0.057346
0.056912
0.056377
0.055930
0.055349
0.054790
0.054404
0.053845
0.053657
0.052916
0.052636
0.052311
0.051964
0.051643
0.051253
0.050997
0.050783
0.050248
0.049889
0.049501
0.049371
0.049061
0.048711
0.048314
0.048189
0.047846
0.047579
0.047345
0.047023
0.083680
0.046472
0.046253
0.045869
0.045642
0.045329
0.045077
0.044822
0.044525
0.044183
0.043887
0.043555
0.042707
0.042879
0.042566
0.042117
0.041531
0.041789
0.068524
0.040818
0.040667
0.040236
0.039965
0.039769
0.039658
0.039621
0.039525
0.039588
0.039632
0.039522
0.039459
0.039592
0.039402
0.039294
0.039403
0.039453
0.039297
0.038627
0.038373
0.038263
0.038010
0.037652
0.037279
0.037079
0.038441
0.036435
0.036278
0.035041
0.030066
0.028971
0.028099
0.028113
0.027749
0.028009
0.028123
0.029123
0.029689
0.029687
0.029739
0.029912
0.029953
0.029583
0.029338
0.027569
0.027612
0.028964
0.028281
0.027875
0.026500
0.027314
0.026425
0.025864
0.025675
0.025136
0.024577
0.024594
0.025056
0.024465
0.024727
0.024915
0.025170
0.025350
0.024982
0.024138
0.025878
0.023779
0.023344
0.023567
0.024390
0.024101
0.024247
0.024781
0.026083
0.024626
0.026121
0.024712
0.025020
0.020467
0.018215
0.019661
0.018070
0.018003
0.018379
0.018091
0.018468
0.018610
0.017933
0.018294
0.017281
0.016436
0.016396
0.016026
0.016543
0.014536
0.013586
0.013407
0.013395
0.013395
0.013344
0.013304
0.013344
0.013317
0.013343
0.013310
0.013136
0.013189
0.012902
0.012949
0.012641
0.012366
0.012464
0.012324
0.011865
0.011535
0.011317
0.011479
0.011360
0.011541
0.011630
0.011690
0.011723
0.011490
0.011501
0.011585
0.011539
0.011630
0.011351
0.011305
0.011438
0.011452
0.011533
0.011361
0.011750
0.011728
0.011582
0.011239
0.011278
0.011186
0.010827
0.010647
0.010580
0.010589
0.010600
0.010749
0.010297
0.010270
0.010193
0.010208
0.010059
0.010192
0.010205
0.010316
0.010368
0.010286
0.010252
0.010249
0.010371
0.010259
0.010451
0.010501
0.010562
0.010512
0.010525
0.010569
0.010315
0.010515
0.010625
0.010514
0.010297
0.010214
0.010248
0.009957
0.010054
0.010029
0.010038
0.010085
0.010185
0.010053
0.010035
0.009906
0.009894
0.010017
0.009896
0.009736
0.009801
0.009929
0.009883
0.009938
0.009736
0.009950
0.010149
0.009175
0.009159
0.009205
0.009248
0.009345
0.009417
0.009433
0.009467
0.009492
0.009405
0.009624
0.009752
0.009624
0.009889
0.010004
0.010123
0.010231
0.009943
0.009605
0.009430
0.009199
0.009027
0.008878
0.009153
0.008599
0.008641
0.008838
0.007180
0.006434
0.006426
0.006407
0.006384
0.006323
0.006323
0.006312
0.006294
0.006224
0.006279
0.006241
0.006228
0.006211
0.006184
0.006173
0.006141
0.006137
0.006118
0.006111
0.006097
0.006072
0.006055
0.006045
0.006035
0.006015
0.005998
0.005983
0.005973
0.005967
0.005938
0.005930
0.005911
0.005919
0.005876
0.005874
0.005829
0.005844
0.005842
0.005833
0.005816
0.005789
0.005788
0.005760
0.005744
0.005725
0.005713
0.005698
0.005674
0.005655
0.005654
0.005651
0.005655
0.005650
0.005636
0.005624
0.005628
0.005625
0.005626
0.005605
0.005602
0.005597
0.005587
0.005595
0.005567
0.005557
0.005557
0.005553
0.005549
0.005487
0.005468
0.005456
0.005404
0.005397
0.005387
0.005381
0.005385
0.005389
0.005384
0.005381
0.005345
0.005330
0.005329
0.005294
0.005297
0.005297
0.005308
0.005302
0.005308
0.005326
0.005291
0.005258
0.005222
0.005239
0.005220
0.005163
0.005195
0.005328
0.005298
0.004539
0.004428
0.004379
0.004323
0.004285
0.004185
0.004148
0.004084
0.004035
0.003986
0.003955
0.003938
0.003901
0.003875
0.003857
0.003848
0.003829
0.003808
0.003790
0.003772
0.003751
0.003723
0.003697
0.003672
0.003656
0.003630
0.003609
0.003594
0.003573
0.003567
0.003539
0.003531
0.003504
0.003512
0.003500
0.003478
0.003478
0.003454
0.003440
0.003433
0.003422
0.003414
0.003397
0.003387
0.003386
0.003376
0.003359
0.003323
0.003333
0.003323
0.003299
0.003304
0.003289
0.003288
0.003280
0.003268
0.003255
0.003245
0.003228
0.003216
0.003208
0.003189
0.003171
0.003164
0.003164
0.003151
0.003130
0.003135
0.003120
0.003117
0.003103
0.003092
0.003080
0.003062
0.003069
0.003056
0.003053
0.003038
0.003033
0.003032
0.002994
0.002995
0.002974
0.002983
0.002980
0.002970
0.002961
0.002960
0.002950
0.002940
0.002930
0.002925
0.002915
0.002909
0.002904
0.002898
0.002898
0.002884
0.002879
0.002896
0.002889
0.002885
0.002877
0.002877
0.002871
0.002861
0.002866
0.002856
0.002849
0.002847
0.002841
0.002847
0.002829
0.002826
0.002833
0.002826
0.002811
0.002810
0.002803
0.002798
0.002790
0.002790
0.002788
0.002791
0.002789
0.002779
0.002776
0.002760
0.002754
0.002736
0.002737
0.002727
0.002708
0.002714
0.002708
0.002709
0.002710
0.002710
0.002707
0.002704
0.002708
0.002699
0.002717
0.002715
0.002707
0.002691
0.002700
0.002691
0.002684
0.002676
0.002681
0.002676
0.002671
0.002676
0.002673
0.002665
0.002645
0.002647
0.002642
0.002644
0.002645
0.002639
0.002639
0.002651
0.002650
0.002636
0.002638
0.002637
0.002633
0.002627
0.002620
0.002634
0.002631
0.002630
0.002622
0.002625
0.002623
0.002614
0.002614
0.002613
0.002616
0.002623
0.002609
0.002619
0.002619
0.002612
0.002607
0.002614
0.002603
0.002605
0.002594
0.002600
0.002585
0.002589
0.002580
0.002571
0.002574
0.002574
0.002580
0.002574
0.002571
0.002569
0.002572
0.002564
0.002563
0.002566
0.002550
0.002552
0.002530
0.002520
0.002524
0.002530
0.002516
0.002531
0.002528
0.002529
0.002529
0.002529
0.002533
0.002535
0.002541
0.002538
0.002544
0.002548
0.002558
0.002551
0.002558
0.002564
0.002560
0.002562
0.002562
0.002553
0.002550
0.002549
0.002535
0.002533
0.002528
0.002524
0.002529
0.002509
0.002504
0.002502
0.002492
0.002482
0.002478
0.002468
0.002471
0.002459
0.002450
0.002448
0.002465
0.002472
0.002443
0.002431
0.002423
0.002384
0.002355
0.002319
0.002323
0.002318
0.002310
0.002308
0.002296
0.002304
0.002293
0.002279
0.002281
0.002308
0.002249
0.002216
0.002211
0.002198
0.002252
0.002190
0.002138
0.002142
0.002108
0.002077
0.002067
0.002054
0.002026
0.002012
0.002007
0.002018
0.002019
0.002019
0.002004
0.002007
0.002007
0.002009
0.002011
0.002013
0.002015
0.002035
0.002051
0.002080
0.002086
0.002107
0.002099
0.002099
0.002104
0.002084
0.001989
0.001991
0.001987
0.001982
0.001987
0.002096
0.002089
0.002091
0.002103
0.002094
0.002091
0.002094
0.002078
0.002082
0.002082
0.002084
0.002092
0.002083
0.002083
0.002083
0.002073
0.002073
0.002076
0.002094
0.002104
0.002095
0.002088
0.002090
0.002083
0.002078
0.002095
0.002100
0.002102
0.002092
0.002089
0.002084
0.002073
0.002071
0.002060
0.002059
0.002052
0.002043
0.002036
0.002042
0.002036
0.002046
0.002038
0.002040
0.002036
0.002044
0.002047
0.002043
0.002050
0.002049
0.002057
0.002054
0.002057
0.002056
0.002059
0.002054
0.002057
0.002057
0.002057
0.002043
0.002036
0.002044
0.002027
0.002021
0.002027
0.002035
0.002028
0.002035
0.002031
0.002036
0.002038
0.002046
0.002043
0.002050
0.002057
0.002062
0.002053
0.002053
0.002065
0.002062
0.002056
0.002038
0.002045
0.002039
0.002048
0.002051
0.002054
0.002052
0.002051
0.002048
0.002047
0.002046