ประวัติ ศาสตร์ ปอนด์เลบานอน / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /IDR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 16.89726 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.16880 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / LBP

Date LBP/IDR
0.20030
0.20266
0.20158
0.20023
0.19949
0.19793
0.20330
0.19955
0.19845
0.19774
0.19451
0.19442
0.19209
0.19130
0.19130
0.19015
0.18898
0.18855
0.18934
0.18861
0.18849
0.18847
0.18800
0.19217
0.19051
0.18725
0.18934
0.18829
0.18696
0.18735
0.18730
0.18726
0.18639
0.18531
0.18604
0.18700
0.18639
0.18618
0.18339
0.18479
0.18475
0.18548
0.18651
0.18531
0.18288
0.18449
0.18368
0.18122
0.18089
0.18198
0.18285
0.18310
0.18250
0.18106
0.18222
0.18023
0.18358
0.18169
0.18192
0.18197
0.18143
0.18337
0.18675
0.18337
0.18752
0.18764
0.18743
0.18815
0.18594
0.18519
0.18284
0.18293
0.18385
0.18188
0.18120
0.18100
0.18397
0.18103
0.18193
0.18222
0.18087
0.18080
0.18142
0.17923
0.17695
0.17803
0.17732
0.17680
0.17609
0.17632
0.17594
0.17379
0.17395
0.17591
0.16979
0.16978
0.17163
0.17286
0.17370
0.17284
0.17341
0.17819
0.18117
0.18210
0.18116
0.18092
0.18191
0.18308
0.18308
0.18388
0.18181
0.18109
0.17951
0.17894
0.18002
0.17894
0.18132
0.18133
0.17962
0.17816
0.17791
0.17670
0.17534
0.17341
0.17595
0.17468
1.04074
1.03698
1.04836
1.05249
1.04141
1.03610
1.03324
1.02111
1.02732
1.02816
1.04091
1.02574
1.03142
1.02391
1.04273
1.03865
1.05491
1.05827
1.03970
1.04538
1.03363
1.02212
1.02316
1.01962
1.01293
1.01663
1.01006
1.01756
1.01584
0.99915
0.98453
0.99862
1.00653
1.00425
0.99629
0.99346
0.98431
0.97862
0.99752
0.99276
0.98324
0.96782
0.97502
0.99901
0.98423
1.01998
1.01346
1.01295
1.01025
1.01391
0.98724
9.90061
9.90787
10.00177
10.27440
10.28610
10.31146
10.25812
10.37421
10.22474
10.38022
10.26671
10.24969
10.33011
10.28418
10.29502
10.21129
10.04137
10.04529
10.03654
9.89982
10.20225
9.83125
9.79179
9.78946
9.72243
9.73335
9.77435
9.91639
9.90804
9.90880
9.91740
9.73861
9.80303
9.71385
9.52518
9.61815
9.69974
9.38441
9.59832
9.58699
9.48742
9.45356
9.48180
9.53412
9.49633
9.49291
9.42137
9.47630
9.47701
9.48722
9.47838
9.45494
9.45424
9.40801
9.48913
9.36823
9.42488
9.43004
9.30094
9.29827
9.38114
9.35705
9.29438
9.26105
9.39199
9.39116
9.38284
9.33977
9.36362
9.41362
9.47478
9.48193
9.50134
9.52742
9.50199
9.52089
9.64269
9.51215
9.57334
9.57485
9.42723
9.35948
9.39939
9.44608
9.42143
9.46832
9.37234
9.48804
9.51262
9.58607
9.70784
9.58477
9.52870
9.47815
9.44180
9.45851
9.30379
9.33112
9.19562
9.23111
9.24357
9.25693
9.29317
9.33328
9.26307
9.32745
9.31426
9.30160
9.31934
9.30848
9.34817
9.27087
9.41969
9.65027
9.67671
9.71406
9.70577
9.76011
9.82350
9.71773
9.80279
9.74881
9.66816
9.73268
9.74251
9.68065
9.63049
9.57095
9.75809
9.50603
16.89726
9.36232
9.46711
9.26322
9.30710
9.64852
9.93055
9.85113
9.98117
9.94376
10.11748
10.15946
10.37739
10.80806
10.59832
11.22906
10.02322
9.44484
15.68237
9.18118
9.02176
9.05560
9.08995
8.74832
9.00364
9.03667
9.19413
9.20648
9.23204
9.27095
9.22757
9.34171
9.29304
9.29735
9.25732
9.30059
9.27523
9.30528
9.35220
9.36862
9.38815
9.31054
9.30273
9.28773
9.42063
9.37849
9.48794
9.42029
9.39834
9.28536
9.22943
9.22240
9.36850
9.33918
9.40453
9.48284
9.42697
9.42458
9.51102
9.56900
9.49964
9.46555
9.39538
9.32316
9.32805
9.40408
9.42214
9.40182
9.43715
9.43095
9.37437
9.29120
9.36777
9.29802
9.24148
9.32401
9.42531
9.34714
9.34041
9.54591
9.64806
9.65966
9.68819
9.43406
9.59178
9.66990
9.72824
9.88808
10.09201
10.06793
10.05152
10.12539
9.63558
9.51366
9.52783
9.50566
9.46380
9.47823
9.47934
9.48272
9.47130
9.43404
9.53346
9.43844
9.41049
9.36570
9.32221
9.24226
9.23876
9.13099
9.29254
9.32066
9.24437
9.26314
9.17992
9.19840
9.12839
9.13555
9.09628
9.07275
9.09917
9.08310
9.07079
9.00133
8.94775
9.00123
8.94532
8.83337
8.84314
8.84544
8.79953
8.99110
8.98239
8.91060
8.89487
8.95205
8.83636
8.93473
8.99584
8.95724
8.97950
8.92624
8.95337
8.96171
8.98252
8.85948
8.79544
8.70081
8.85997
8.83796
8.88722
8.85295
8.86875
8.84467
8.84179
8.84107
8.89747
8.85779
8.83689
8.76755
8.83524
8.77875
8.82984
8.83933
8.81749
8.83096
8.82782
8.83683
8.79788
8.84234
8.83696
8.81674
8.85471
8.85229
8.87719
8.83417
8.87238
8.86009
8.82230
8.82861
8.85338
8.88646
8.85625
8.95771
8.93976
8.89704
8.83244
8.93106
8.95318
8.92543
8.85863
8.66403
8.64218
8.61416
8.65290
8.60830
8.63924
8.64103
8.75512
8.68761
8.70874
8.79530
8.79236
8.69637
8.73668
8.67889
8.71348
8.64386
8.68452
8.70117
8.89813
8.80416
8.82140
8.96450
8.99582
9.01680
8.83792
8.84272
8.74831
8.75011
8.74142
8.71315
8.74998
8.78924
8.66520
8.64676
8.70491
8.87753
8.95456
8.94397
9.02034
9.10652
9.17212
9.24207
9.21787
9.16303
9.04473
9.24411
10.28280
9.12654
9.13186
9.07231
9.09433
9.09463
9.08059
9.02622
8.95554
8.90298
9.68958
9.70625
9.57906
9.48552
9.45056
9.34565
9.25730
9.16537
8.97381
8.96678
8.93221
8.88131
8.81797
8.83779
8.84885
8.83281
8.84095
8.86444
8.76632
8.74449
8.70324
8.71660
8.61438
8.61379
8.54995
8.61831
8.59123
8.67307
8.64551
8.78903
8.68625
8.60939
8.54726
8.46461
8.41440
8.40709
8.26712
8.36320
8.31525
8.32075
8.21523
8.22448
8.40057
8.16924
8.09009
8.03425
8.08348
8.05524
7.99380
8.03447
7.97025
8.06343
8.04660
8.01691
7.91576
7.89646
7.76326
7.73346
7.73714
7.74498
7.74621
7.79173
7.66390
7.66516
7.70236
7.78501
7.88610
7.94926
7.82267
7.81170
7.76247
7.65146
7.53096
7.62106
7.62576
7.66410
7.58206
7.57341
7.50527
7.55058
7.56738
7.52173
7.55723
7.70194
7.76215
7.83635
8.05372
8.11662
8.10846
8.05433
7.95357
8.07739
8.07827
8.10997
8.01496
7.93095
7.81927
7.72991
7.72395
7.62550
7.52570
7.26041
7.41399
7.33371
7.52438
7.61096
7.56164
7.52614
7.42018
7.30384
7.23355
6.95924
6.81289
6.80091
6.80171
6.66461
6.62946
6.58576
6.56459
6.55184
6.55663
6.51782
6.53949
6.50741
6.49871
6.46802
6.46105
6.45516
6.46189
6.45896
6.48929
6.43348
6.42805
6.45348
6.45423
6.45328
6.41479
6.44083
6.40262
6.41253
6.45827
6.40206
6.40201
6.43110
6.41219
6.40330
6.41310
6.39296
6.37947
6.39607
6.39466
6.38604
6.38412
6.39513
6.38871
6.37784
6.39096
6.36187
6.36271
6.28406
6.35508
6.34232
6.31552
6.31783
6.30520
6.29779
6.28433
6.29613
6.30686
6.25375
6.22738
6.28945
6.25304
6.26830
6.26847
6.25441
6.18263
6.14069
6.11202
6.10208
6.10107
6.08923
6.07019
6.07867
6.09161
6.06080
6.08063
6.06367
6.07439
5.97145
5.98023
5.96535
5.99005
5.93769
6.09448
6.07203
6.02600
6.01090
6.02293
6.00879
5.99669
6.08447
6.00331
5.94822
5.94583
5.87577
5.87303
5.86174
5.91695
5.93689
6.01856
5.95468
5.73844
5.66773
5.67688
5.67538
5.68588
5.66869
5.60374
5.64834
5.66667
5.64114
5.63407
5.69980
5.69087
5.66601
5.63236
5.66431
5.69309
5.70123
5.66765
5.69010
5.73995
5.77614
5.74237
5.78079
5.79879
5.80829
5.82146
5.84590
5.86142
5.87850
5.93433
5.94927
6.02456
6.01795
6.04725
6.04187
5.96484
6.00911
5.99924
5.98694
6.01024
6.01132
5.95432
5.97263
5.93874
5.93802
5.91580
5.90687
5.94108
5.93342
5.93986
5.95501
5.95768
5.96079
5.97465
5.96490
5.96927
5.94465
5.95144
5.99529
6.03560
6.02018
6.02438
5.99498
6.01378
6.05570
6.18626
6.07431
6.16510
6.07166
6.03239
5.99311
5.98412
6.00378
5.98725
6.02527
6.04938
6.06990
6.10341
6.12422
6.14360
6.16898
6.23268
6.25118
6.24576
6.21774
6.12360
6.08240
6.25609
6.27310
6.31110
6.28173
6.29544
6.28428
6.29159
6.23262
6.24009
6.35514
6.31037
6.26565
6.30756
6.35244
6.46452
6.46359
6.62102
6.70375
6.71121
6.65964
6.68929
6.60982
6.59182
6.64374
6.68507
6.81440
6.80718
6.82962
6.94575
6.76182
6.69784
6.80650
6.79679
6.88731
6.89097
6.99834
7.20666
7.15604
7.43952
7.52190
7.67886
7.70292
7.95541
8.00620
8.03509
7.92093
7.91599
7.84217
7.81721
7.49444
7.38721
7.43112
7.37153
7.37469
7.49268
7.44016
7.75245
8.23311
8.30072
7.92433
7.34111
7.33885
7.28161
6.54257
6.51344
6.43614
6.32052
6.16778
6.29381
6.21263
6.08196
6.08672
6.11413
6.08052
6.03592
6.05196
6.07363
6.08364
6.11039
6.12483
6.15552
6.18244
6.19751
6.17187
6.20026
6.14999
6.13171
6.09003
6.10142
6.08995
6.07378
5.78108
5.92201
6.05065
5.94389
5.90966
6.04846
6.04631
6.21024
6.16607
6.12323
6.21998
6.36804
6.25889
6.27779
6.22204
6.25105
6.21229
6.16305
6.19997
6.21136
6.18486
6.07650
6.07259
6.02536
6.05266
6.01951
5.99734
6.03081
6.06336
6.23786
6.27525
6.23399
6.23373
6.24400
6.20104
6.17931
6.12094
6.02495
6.01006
5.99772
5.99382
6.00585
5.93801
6.02590
5.83512
5.81955
5.80285
5.82729
5.87527
6.01345
6.01656
6.01682
6.02046
6.02883
6.02368
6.09780
6.07397
6.11945
6.01779
5.98902
5.97759
6.00453
6.03977
6.01268
6.03307
5.97619
5.98506
6.02045
6.02321
6.02248
6.06037
6.06315
6.06549
6.03276
6.03636
6.02137
6.06054
6.05795
6.11429
6.10721
6.12490
6.04788
6.07739
6.05180
6.05775
6.03065
6.04904
6.03147
6.05117
6.11621
6.18493
6.00579
6.08501
6.25387
6.22838
6.26286