ประวัติ ศาสตร์ ปอนด์เลบานอน / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 0.05621467 โลตีเลโซโท

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.00017616 โลตีเลโซโท

ประวัติราคา LSL / LBP

Date LBP/LSL
0.00018405
0.00018315
0.00018079
0.00018316
0.00018350
0.00018062
0.00018462
0.00018148
0.00018228
0.00018587
0.00018349
0.00018770
0.00018419
0.00018283
0.00018325
0.00018833
0.00019137
0.00018924
0.00018775
0.00018621
0.00017964
0.00017990
0.00017832
0.00018357
0.00018249
0.00017907
0.00018404
0.00018342
0.00018382
0.00018601
0.00018653
0.00018894
0.00018961
0.00019056
0.00019338
0.00019118
0.00019194
0.00019327
0.00019228
0.00019362
0.00019337
0.00019244
0.00019386
0.00019326
0.00019386
0.00019614
0.00019631
0.00019568
0.00019640
0.00019803
0.00020075
0.00019930
0.00019733
0.00019897
0.00019815
0.00019780
0.00020141
0.00019875
0.00019777
0.00020017
0.00019932
0.00020150
0.00020460
0.00020845
0.00020843
0.00020935
0.00021372
0.00021618
0.00020475
0.00020273
0.00020275
0.00020490
0.00020839
0.00020498
0.00020584
0.00020422
0.00021113
0.00020886
0.00020956
0.00021403
0.00020716
0.00020947
0.00020581
0.00020005
0.00019929
0.00020304
0.00020145
0.00020184
0.00019911
0.00019551
0.00019822
0.00019677
0.00019580
0.00019469
0.00019186
0.00019466
0.00019752
0.00020013
0.00019993
0.00019796
0.00019913
0.00020364
0.00020738
0.00020513
0.00020392
0.00020350
0.00020275
0.00020222
0.00020161
0.00020469
0.00020882
0.00020868
0.00020510
0.00020336
0.00020509
0.00020579
0.00020972
0.00021372
0.00021128
0.00020723
0.00021119
0.00021180
0.00021056
0.00020860
0.00021277
0.00021572
0.00126271
0.00126624
0.00126068
0.00124884
0.00127482
0.00124272
0.00124403
0.00122879
0.00122544
0.00122739
0.00127020
0.00123621
0.00124440
0.00122224
0.00130309
0.00121635
0.00125174
0.00126796
0.00124726
0.00129048
0.00126447
0.00124288
0.00126515
0.00125822
0.00125769
0.00124601
0.00125254
0.00128681
0.00124209
0.00117806
0.00117520
0.00120172
0.00124677
0.00125277
0.00123026
0.00120396
0.00122922
0.00128104
0.00131165
0.00128686
0.00126517
0.00120721
0.00122081
0.00120660
0.00120640
0.00120534
0.00120125
0.00122562
0.00120500
0.00119921
0.00112533
0.01143045
0.01133991
0.01131356
0.01125733
0.01125749
0.01124739
0.01141799
0.01155799
0.01142121
0.01128745
0.01132968
0.01142053
0.01180351
0.01209256
0.01212554
0.01192925
0.01188393
0.01181902
0.01190388
0.01167303
0.01176736
0.01141277
0.01110431
0.01116618
0.01079338
0.01092246
0.01086875
0.01108989
0.01129774
0.01123809
0.01074439
0.01043321
0.01058656
0.01054366
0.01014234
0.01022752
0.01048595
0.01040139
0.01068797
0.01064516
0.01032910
0.00985479
0.00995822
0.01015621
0.01012878
0.01001491
0.01001556
0.01020748
0.01026414
0.01001430
0.01017749
0.01025536
0.01047150
0.01028510
0.01043269
0.01042599
0.01046863
0.01062815
0.01030323
0.00997059
0.00986170
0.00979642
0.00969748
0.00965053
0.00989439
0.00988211
0.00988588
0.00968478
0.05621467
0.00943105
0.00968529
0.01002816
0.00975396
0.00966956
0.00954900
0.00970574
0.00959578
0.00946750
0.00940831
0.00931224
0.00932427
0.00905262
0.00889933
0.00912284
0.00918278
0.00933460
0.00926050
0.00951328
0.00937416
0.00939772
0.00968599
0.00974731
0.00987202
0.00966743
0.00979523
0.01023288
0.00980575
0.00977550
0.00954488
0.00981322
0.00992294
0.01000060
0.01014502
0.01022409
0.00963518
0.00964501
0.00969019
0.00991769
0.01004103
0.01015567
0.01012984
0.01012505
0.01015749
0.01073747
0.01074290
0.01089487
0.01094125
0.01089455
0.01129726
0.01108421
0.01099843
0.01107271
0.01106879
0.01121613
0.01154132
0.01170911
0.01137307
0.01095191
0.01101622
0.01106225
0.02014526
0.01138061
0.01145738
0.01138728
0.01111684
0.01155065
0.01163780
0.01218169
0.01221358
0.01235605
0.01245820
0.01244012
0.01188432
0.01245006
0.01182907
0.01160241
0.01094008
0.01060829
0.01718339
0.00995460
0.00987434
0.00992836
0.00984784
0.00965133
0.00960172
0.00946779
0.00942691
0.00930375
0.00940613
0.00955020
0.00964987
0.00966984
0.00973627
0.00978009
0.00983684
0.00990300
0.00962847
0.00975862
0.00978325
0.01001917
0.01006243
0.00985673
0.00971272
0.00974013
0.01004653
0.01006314
0.01015785
0.01020880
0.00988714
0.00941761
0.00918484
0.00920256
0.00939129
0.00934954
0.00948723
0.00980486
0.00986133
0.00959006
0.00956894
0.00952129
0.00948765
0.00954404
0.00947863
0.00936194
0.00928062
0.00934417
0.00949258
0.00948938
0.00955071
0.00951786
0.00944742
0.00919218
0.00933354
0.00906643
0.00886016
0.00904739
0.00918693
0.00918666
0.00919458
0.00953080
0.00965550
0.00953210
0.00953234
0.00902442
0.00920378
0.00929141
0.00944425
0.00944077
0.00957856
0.00946934
0.00954404
0.00984334
0.00934942
0.00940002
0.00986734
0.00971035
0.00973962
0.00947744
0.00886235
0.00947501
0.00889480
0.00868988
0.00897755
0.00873797
0.00886908
0.00911404
0.00900136
0.00898294
0.00868680
0.00828292
0.00824264
0.00837845
0.00812833
0.00831361
0.00825053
0.00817304
0.00798807
0.00802080
0.00783540
0.00768788
0.00793043
0.00781125
0.00785628
0.00763876
0.00769322
0.00788011
0.00799450
0.00790803
0.00796226
0.00812525
0.00816828
0.00813817
0.00844141
0.00836490
0.00897065
0.00905341
0.00903831
0.00930348
0.00962760
0.00938390
0.00932924
0.00905350
0.00885602
0.00915680
0.00904937
0.00884524
0.00875536
0.00855083
0.00860680
0.00865858
0.00877049
0.00882389
0.00889863
0.00864534
0.00862387
0.00859897
0.00886485
0.00875675
0.00854892
0.00850379
0.00854974
0.00841300
0.00860016
0.00873802
0.00873366
0.00903530
0.00885612
0.00862649
0.00880872
0.00922292
0.00912738
0.00849515
0.00838121
0.00872051
0.00861890
0.00861477
0.00865528
0.00883887
0.00882976
0.00894155
0.00895092
0.00908026
0.00902462
0.00905097
0.00927127
0.00937214
0.00902363
0.00911737
0.00907740
0.00944574
0.00953653
0.00883690
0.00892987
0.00926773
0.00936812
0.00925891
0.00903841
0.00910428
0.00928946
0.00953872
0.00954172
0.00953663
0.00901085
0.00881570
0.00901623
0.00920140
0.00952518
0.00945673
0.00959859
0.00964901
0.01023566
0.00991413
0.00998039
0.01010476
0.01038762
0.01038692
0.01011942
0.00989927
0.00941728
0.00953437
0.00970032
0.00991821
0.00988028
0.01025158
0.01008807
0.01008464
0.01023773
0.01045907
0.01028659
0.01051813
0.01054564
0.01053493
0.01090231
0.01115273
0.01075200
0.01027997
0.01013652
0.00998516
0.01160847
0.00953724
0.00947663
0.00927670
0.00953216
0.00944879
0.00914650
0.00904187
0.00877637
0.00883216
0.00904221
0.00930435
0.00890248
0.00896154
0.00925160
0.00882411
0.00872247
0.00854600
0.00838988
0.00842226
0.00838679
0.00823547
0.00827133
0.00819622
0.00811374
0.00804314
0.00821169
0.00828853
0.00811974
0.00790917
0.00786753
0.00798716
0.00799932
0.00798950
0.00803586
0.00803631
0.00782262
0.00803740
0.00793502
0.00824377
0.00802552
0.00779292
0.00774255
0.00773307
0.00766383
0.00764244
0.00757489
0.00769355
0.00759972
0.00773903
0.00768279
0.00765633
0.00772851
0.00759235
0.00727730
0.00726205
0.00736681
0.00745599
0.00731493
0.00722477
0.00730084
0.00728401
0.00741154
0.00744028
0.00734957
0.00727574
0.00712809
0.00703833
0.00707336
0.00703171
0.00704838
0.00705712
0.00697057
0.00702422
0.00706558
0.00712330
0.00702458
0.00703050
0.00709331
0.00701562
0.00703688
0.00682805
0.00685246
0.00684365
0.00696574
0.00704322
0.00696095
0.00696523
0.00698786
0.00702449
0.00719928
0.00714207
0.00713504
0.00721415
0.00722163
0.00720153
0.00738715
0.00743757
0.00739813
0.00721320
0.00714786
0.00708303
0.00693054
0.00688750
0.00684373
0.00688687
0.00679757
0.00668458
0.00673331
0.00686709
0.00673686
0.00651467
0.00650794
0.00655821
0.00661934
0.00665752
0.00651967
0.00649863
0.00659952
0.00677675
0.00680141
0.00672527
0.00652630
0.00652101
0.00648529
0.00649934
0.00657790
0.00673777
0.00655664
0.00668420
0.00656546
0.00668286
0.00661575
0.00637765
0.00626238
0.00606849
0.00596152
0.00600851
0.00613353
0.00603622
0.00601527
0.00610686
0.00616158
0.00609946
0.00607030
0.00603416
0.00589160
0.00587247
0.00592092
0.00592658
0.00599625
0.00589358
0.00577418
0.00569848
0.00563273
0.00570177
0.00569630
0.00575785
0.00586857
0.00588899
0.00587939
0.00579383
0.00578708
0.00579053
0.00573801
0.00580280
0.00588026
0.00553258
0.00550263
0.00548063
0.00543774
0.00557866
0.00558559
0.00552479
0.00539526
0.00543694
0.00544620
0.00560669
0.00547500
0.00550325
0.00542159
0.00563041
0.00553565
0.00558825
0.00564177
0.00553309
0.00548043
0.00543801
0.00519597
0.00515181
0.00521019
0.00527345
0.00521894
0.00506925
0.00504044
0.00501619
0.00502614
0.00501774
0.00507523
0.00509203
0.00510547
0.00503065
0.00521358
0.00526490
0.00536949
0.00541789
0.00536553
0.00541530
0.00556924
0.00547740
0.00533267
0.00555087
0.00553721
0.00526547
0.00527593
0.00520025
0.00533639
0.00524867
0.00526337
0.00518255
0.00515194
0.00502193
0.00482280
0.00467819
0.00471300
0.00477843
0.00477456
0.00461507
0.00442135
0.00448772
0.00459027
0.00446707
0.00445481
0.00451511
0.00448306
0.00450382
0.00445087
0.00458951
0.00461807
0.00464793
0.00444999
0.00437172
0.00447566
0.00454999
0.00441381
0.00446727
0.00457626
0.00466727
0.00458398
0.00457384
0.00463130
0.00473942
0.00485217
0.00482928
0.00477784
0.00468797
0.00458943
0.00453569
0.00439727
0.00448279
0.00453551
0.00454708
0.00458279
0.00474655
0.00465764
0.00464161
0.00454123
0.00464096
0.00459803
0.00452858
0.00456570
0.00461894
0.00464931
0.00474219
0.00478024
0.00480029
0.00484298
0.00487255
0.00485205
0.00480058
0.00484908
0.00491747
0.00506927
0.00507066
0.00514270
0.00504272
0.00498022
0.00507840
0.00516366
0.00512380
0.00522679
0.00502202
0.00501592
0.00489515
0.00492874
0.00494849
0.00480759
0.00483258
0.00493160
0.00490835
0.00492447
0.00492379
0.00510114
0.00509771
0.00511885
0.00515173
0.00504373
0.00504577
0.00490659
0.00485553
0.00488844
0.00497656
0.00505358
0.00499202
0.00494488
0.00491227
0.00501714
0.00492057
0.00493669
0.00519994
0.00497394
0.00489823
0.00494760
0.00498648
0.00494506
0.00500243
0.00499394
0.00511913
0.00519067
0.00518074
0.00543905
0.00535388
0.00516743
0.00515702
0.00531897
0.00550170
0.00530405
0.00526798
0.00542865
0.00536829
0.00539276
0.00530284
0.00553281
0.00569710
0.00553487
0.00558561
0.00588869
0.00602947
0.00601030
0.00601032
0.00637989
0.00631452
0.00660518
0.00702964
0.00689551
0.00663103
0.00660502
0.00643417
0.00679162
0.00673397
0.00677070
0.00663147
0.00628797
0.00634101
0.00644953
0.00677412
0.00676660
0.00676815
0.00687625
0.00676543
0.00661714
0.00646738
0.00747588
0.00635763
0.00613853
0.00576025
0.00548438
0.00531775
0.00544784
0.00523236
0.00512970
0.00511812
0.00519531
0.00511933
0.00479643
0.00500188
0.00502330
0.00507740
0.00514284
0.00524579
0.00532245
0.00530860
0.00522481
0.00508072
0.00508001
0.00497467
0.00509465
0.00501976
0.00505619
0.00515014
0.00519497
0.00491387
0.00506189
0.00511819
0.00506058
0.00505411
0.00518168
0.00509704
0.00506670
0.00512690
0.00489083
0.00469779
0.00469016
0.00451682
0.00457189
0.00451035
0.00463964
0.00452909
0.00447451
0.00451379
0.00451862
0.00440958
0.00440494
0.00436257
0.00438131
0.00451580
0.00446794
0.00454795
0.00456742
0.00470470
0.00476329
0.00479244
0.00475847
0.00472438
0.00477364
0.00472161
0.00472996
0.00473321
0.00452917
0.00461792
0.00461642
0.00472643
0.00477736
0.00476094
0.00481993
0.00474067
0.00469474
0.00465778
0.00459675
0.00459502
0.00467116
0.00466641
0.00471478
0.00473205
0.00481236
0.00477119
0.00491611
0.00486283
0.00494398
0.00472905
0.00473354
0.00478151
0.00477859
0.00481650
0.00469576
0.00479493
0.00479744
0.00461851
0.00462750
0.00463466
0.00468882
0.00472805
0.00471057
0.00480694
0.00479687
0.00487853
0.00499323
0.00506176
0.00495814
0.00520033
0.00501947
0.00496918
0.00486046
0.00489960
0.00475919
0.00474126
0.00461484
0.00452205
0.00452737
0.00457730
0.00469854
0.00481362
0.00469989
0.00472763
0.00490786
0.00459233
0.00447684